Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Reality Tokenized) Historical Data

rMSFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $390.77
+0.00%
$1.23 million $5,012
Jul 5, 3 AM $390.77
-0.03%
$1.23 million $5,012
Jul 5, 2 AM $390.9
+0.00%
$1.23 million $4,999
Jul 5, 1 AM $390.89
+0.00%
$1.23 million $4,785
Jul 5, 12 AM $390.89
+0.00%
$1.23 million $4,785
Jul 4, 11 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 10 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 9 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 8 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 7 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 6 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 5 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 4 PM $390.89
+0.00%
$1.23 million $4,771
Jul 4, 3 PM $390.9
+0.00%
$1.23 million $4,621
Jul 4, 2 PM $390.9
-0.01%
$1.23 million $4,531
Jul 4, 1 PM $390.95
-0.15%
$1.23 million $4,552
Jul 4, 12 PM $391.54
+0.37%
$1.24 million $2,729
Jul 4, 11 AM $390.1
-0.27%
$1.23 million $2,409
Jul 4, 10 AM $391.16
+0.00%
$1.24 million $3,730
Jul 4, 9 AM $391.16
+0.00%
$1.24 million $3,730
Jul 4, 8 AM $391.16
+0.00%
$1.24 million $3,730
Jul 4, 7 AM $391.16
+0.00%
$1.24 million $3,730
Jul 4, 6 AM $391.16
+0.00%
$1.24 million $3,730
Jul 4, 5 AM $391.16
+0.11%
$1.24 million $3,730
Jul 4, 4 AM $390.73
+0.00%
$1.23 million $4,264
Jul 4, 3 AM $390.73
+0.00%
$1.23 million $16.43 billion
Jul 4, 2 AM $390.73
+0.00%
$1.23 million $16.43 billion
Jul 4, 1 AM $390.73
+0.03%
$1.23 million $16.43 billion
Jul 4, 12 AM $390.62
+0.05%
$1.23 million $16.43 billion
Jul 3, 11 PM $390.41
+0.00%
$1.23 million $16.43 billion
Jul 3, 10 PM $390.41
+0.00%
$1.23 million $16.43 billion
Jul 3, 9 PM $390.41
+0.00%
$1.23 million $16.43 billion
Jul 3, 8 PM $390.41
+0.00%
$1.23 million $16.43 billion
Jul 3, 7 PM $390.41
+0.00%
$1.23 million $16.43 billion
Jul 3, 6 PM $390.41
-0.14%
$1.23 million $16.43 billion
Jul 3, 5 PM $390.96
+0.01%
$1.23 million $16.43 billion
Jul 3, 4 PM $390.94
+0.04%
$1.23 million $16.43 billion
Jul 3, 3 PM $390.8
+0.00%
$1.23 million $16.43 billion
Jul 3, 2 PM $390.8
+0.10%
$1.23 million $16.43 billion
Jul 3, 1 PM $390.41
-0.65%
$1.23 million $16.43 billion
Jul 3, 12 PM $392.97
+0.00%
$1.24 million $16.43 billion
Jul 3, 11 AM $392.97
+0.00%
$1.24 million $16.43 billion
Jul 3, 10 AM $392.97
+0.73%
$1.24 million $16.43 billion
Jul 3, 9 AM $390.13
-0.03%
$1.23 million $16.43 billion
Jul 3, 8 AM $390.24
+0.00%
$1.23 million $16.43 billion
Jul 3, 7 AM $390.24
-0.02%
$1.23 million $16.43 billion
Jul 3, 6 AM $390.32
-0.05%
$1.23 million $16.43 billion
Jul 3, 5 AM $390.53
+0.00%
$1.23 million $16.43 billion
Jul 3, 4 AM $390.53
+0.00%
$1.23 million $16.43 billion
Jul 3, 3 AM $390.53
-0.03%
$1.23 million $16.43 billion