Microsoft (Reality Tokenized) Historical Data

rMSFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 390.77
+0.00%
$ 1.23 million $ 5,012
Jul 5, 3 AM $ 390.77
-0.03%
$ 1.23 million $ 5,012
Jul 5, 2 AM $ 390.9
+0.00%
$ 1.23 million $ 4,999
Jul 5, 1 AM $ 390.89
+0.00%
$ 1.23 million $ 4,785
Jul 5, 12 AM $ 390.89
+0.00%
$ 1.23 million $ 4,785
Jul 4, 11 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 10 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 9 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 8 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 7 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 6 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 5 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 4 PM $ 390.89
+0.00%
$ 1.23 million $ 4,771
Jul 4, 3 PM $ 390.9
+0.00%
$ 1.23 million $ 4,621
Jul 4, 2 PM $ 390.9
-0.01%
$ 1.23 million $ 4,531
Jul 4, 1 PM $ 390.95
-0.15%
$ 1.23 million $ 4,552
Jul 4, 12 PM $ 391.54
+0.37%
$ 1.24 million $ 2,729
Jul 4, 11 AM $ 390.1
-0.27%
$ 1.23 million $ 2,409
Jul 4, 10 AM $ 391.16
+0.00%
$ 1.24 million $ 3,730
Jul 4, 9 AM $ 391.16
+0.00%
$ 1.24 million $ 3,730
Jul 4, 8 AM $ 391.16
+0.00%
$ 1.24 million $ 3,730
Jul 4, 7 AM $ 391.16
+0.00%
$ 1.24 million $ 3,730
Jul 4, 6 AM $ 391.16
+0.00%
$ 1.24 million $ 3,730
Jul 4, 5 AM $ 391.16
+0.11%
$ 1.24 million $ 3,730
Jul 4, 4 AM $ 390.73
+0.00%
$ 1.23 million $ 4,264
Jul 4, 3 AM $ 390.73
+0.00%
$ 1.23 million $ 16.43 billion
Jul 4, 2 AM $ 390.73
+0.00%
$ 1.23 million $ 16.43 billion
Jul 4, 1 AM $ 390.73
+0.03%
$ 1.23 million $ 16.43 billion
Jul 4, 12 AM $ 390.62
+0.05%
$ 1.23 million $ 16.43 billion
Jul 3, 11 PM $ 390.41
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 10 PM $ 390.41
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 9 PM $ 390.41
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 8 PM $ 390.41
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 7 PM $ 390.41
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 6 PM $ 390.41
-0.14%
$ 1.23 million $ 16.43 billion
Jul 3, 5 PM $ 390.96
+0.01%
$ 1.23 million $ 16.43 billion
Jul 3, 4 PM $ 390.94
+0.04%
$ 1.23 million $ 16.43 billion
Jul 3, 3 PM $ 390.8
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 2 PM $ 390.8
+0.10%
$ 1.23 million $ 16.43 billion
Jul 3, 1 PM $ 390.41
-0.65%
$ 1.23 million $ 16.43 billion
Jul 3, 12 PM $ 392.97
+0.00%
$ 1.24 million $ 16.43 billion
Jul 3, 11 AM $ 392.97
+0.00%
$ 1.24 million $ 16.43 billion
Jul 3, 10 AM $ 392.97
+0.73%
$ 1.24 million $ 16.43 billion
Jul 3, 9 AM $ 390.13
-0.03%
$ 1.23 million $ 16.43 billion
Jul 3, 8 AM $ 390.24
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 7 AM $ 390.24
-0.02%
$ 1.23 million $ 16.43 billion
Jul 3, 6 AM $ 390.32
-0.05%
$ 1.23 million $ 16.43 billion
Jul 3, 5 AM $ 390.53
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 4 AM $ 390.53
+0.00%
$ 1.23 million $ 16.43 billion
Jul 3, 3 AM $ 390.53
-0.03%
$ 1.23 million $ 16.43 billion