Microsoft (Reality Tokenized) Historical Data

rMSFT Page 9
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 441.66
-0.02%
$ -- $ 730.12 million
11:48 AM $ 441.75
-0.03%
$ -- $ 730.12 million
11:47 AM $ 441.88
+0.05%
$ -- $ 730.12 million
11:46 AM $ 441.65
-0.01%
$ -- $ 730.12 million
11:45 AM $ 441.68
+0.05%
$ -- $ 730.17 million
11:44 AM $ 441.44
+0.00%
$ -- $ 730.17 million
11:43 AM $ 441.46
-0.07%
$ -- $ 730.2 million
11:42 AM $ 441.78
-0.06%
$ -- $ 730.05 million
11:41 AM $ 442.03
+0.02%
$ -- $ 730.05 million
11:40 AM $ 441.98
-0.05%
$ -- $ 729.99 million
11:39 AM $ 442.27
+0.06%
$ -- $ 730.1 million
11:38 AM $ 441.96
-0.02%
$ -- $ 730 million
11:37 AM $ 442.07
-0.16%
$ -- $ 730 million
11:36 AM $ 442.95
+0.05%
$ -- $ 730.07 million
11:35 AM $ 442.72
+0.04%
$ -- $ 729.95 million
11:34 AM $ 442.55
-0.01%
$ -- $ 729.91 million
11:33 AM $ 442.6
+0.05%
$ -- $ 729.91 million
11:32 AM $ 442.27
+0.20%
$ -- $ 729.91 million
11:31 AM $ 441.36
+0.28%
$ -- $ 729.79 million
11:30 AM $ 440.12
+0.00%
$ -- $ 729.92 million
11:29 AM $ 440.25
+0.07%
$ -- $ 729.99 million
11:28 AM $ 439.91
+0.17%
$ -- $ 729.99 million
11:27 AM $ 439.16
+0.01%
$ -- $ 730.04 million
11:26 AM $ 439.12
-0.02%
$ -- $ 730.04 million
11:25 AM $ 439.13
+0.05%
$ -- $ 730.04 million
11:24 AM $ 438.9
+0.00%
$ -- $ 730 million
11:23 AM $ 438.9
+0.03%
$ -- $ 730.03 million
11:22 AM $ 438.79
+0.01%
$ -- $ 730.27 million
11:21 AM $ 438.73
+0.02%
$ -- $ 730.45 million
11:20 AM $ 438.64
+0.08%
$ -- $ 730.45 million
11:19 AM $ 438.28
+0.02%
$ -- $ 730.45 million
11:18 AM $ 438.19
+0.01%
$ -- $ 730.45 million
11:17 AM $ 438.16
+0.08%
$ -- $ 730.58 million
11:16 AM $ 437.83
+0.03%
$ -- $ 730.58 million
11:15 AM $ 437.68
+0.06%
$ -- $ 730.56 million
11:14 AM $ 437.4
+0.01%
$ -- $ 730.56 million
11:13 AM $ 437.36
+0.02%
$ -- $ 730.62 million
11:12 AM $ 437.29
-0.02%
$ -- $ 730.62 million
11:11 AM $ 437.37
+0.00%
$ -- $ 730.62 million
11:10 AM $ 437.35
+0.04%
$ -- $ 730.62 million
11:09 AM $ 437.19
+0.05%
$ -- $ 730.62 million
11:08 AM $ 436.99
+0.00%
$ -- $ 730.73 million
11:07 AM $ 437
+0.01%
$ -- $ 730.73 million
11:06 AM $ 436.97
+0.00%
$ -- $ 730.73 million
11:05 AM $ 436.97
-0.02%
$ -- $ 730.8 million
11:04 AM $ 437.06
-0.06%
$ -- $ 730.8 million
11:03 AM $ 437.31
+0.06%
$ -- $ 730.8 million
11:02 AM $ 437.01
-0.02%
$ -- $ 730.8 million
11:01 AM $ 437.12
-0.05%
$ -- $ 730.82 million
11:00 AM $ 437.36
+0.00%
$ -- $ 730.87 million