Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 382.11
+0.19%
$ 1.21 million $ 10 billion
Jul 24, 3 AM $ 381.39
-0.19%
$ 1.2 million $ 10 billion
Jul 24, 2 AM $ 382.13
-0.05%
$ 1.21 million $ 9.99 billion
Jul 24, 1 AM $ 382.32
-0.19%
$ 1.21 million $ 9.99 billion
Jul 24, 12 AM $ 383.05
+0.17%
$ 1.21 million $ 9.99 billion
Jul 23, 11 PM $ 382.4
-0.21%
$ 1.21 million $ 9.99 billion
Jul 23, 10 PM $ 383.19
+0.13%
$ 1.21 million $ 9.97 billion
Jul 23, 9 PM $ 382.67
+0.12%
$ 1.21 million $ 9.93 billion
Jul 23, 8 PM $ 382.06
+0.13%
$ 1.21 million $ 9.91 billion
Jul 23, 7 PM $ 381.56
-0.10%
$ 1.21 million $ 5.07 billion
Jul 23, 6 PM $ 381.92
+0.26%
$ 1.21 million $ 3 billion
Jul 23, 5 PM $ 380.94
-0.10%
$ 1.2 million $ 1.95 billion
Jul 23, 4 PM $ 381.35
+0.45%
$ 1.2 million $ 1.15 billion
Jul 23, 3 PM $ 379.65
+0.10%
$ 1.2 million $ 18.48 billion
Jul 23, 2 PM $ 379.26
-2.35%
$ 1.2 million $ 16.09 billion
Jul 23, 1 PM $ 388.5
+0.23%
$ 1.23 million $ 13.38 billion
Jul 23, 12 PM $ 387.61
-0.14%
$ 1.22 million $ 12.11 billion
Jul 23, 11 AM $ 388.15
-0.12%
$ 1.23 million $ 12.03 billion
Jul 23, 10 AM $ 388.6
+0.48%
$ 1.23 million $ 11.94 billion
Jul 23, 9 AM $ 386.73
+0.18%
$ 1.22 million $ 11.83 billion
Jul 23, 8 AM $ 386.05
-0.31%
$ 1.22 million $ 11.8 billion
Jul 23, 7 AM $ 387.26
-0.25%
$ 1.22 million $ 11.77 billion
Jul 23, 6 AM $ 388.25
-0.15%
$ 1.23 million $ 11.76 billion
Jul 23, 5 AM $ 388.84
+0.01%
$ 1.23 million $ 11.76 billion
Jul 23, 4 AM $ 388.8
+0.05%
$ 1.23 million $ 11.76 billion
Jul 23, 3 AM $ 388.6
-0.12%
$ 1.23 million $ 11.76 billion
Jul 23, 2 AM $ 389.07
-0.06%
$ 1.23 million $ 11.75 billion
Jul 23, 1 AM $ 389.3
-0.07%
$ 1.23 million $ 11.75 billion
Jul 23, 12 AM $ 389.59
+0.35%
$ 1.23 million $ 11.75 billion
Jul 22, 11 PM $ 388.25
+0.19%
$ 1.23 million $ 11.75 billion
Jul 22, 10 PM $ 387.53
+0.12%
$ 1.22 million $ 11.72 billion
Jul 22, 9 PM $ 387.05
-0.90%
$ 1.22 million $ 11.68 billion
Jul 22, 8 PM $ 390.56
+0.01%
$ 1.23 million $ 11.51 billion
Jul 22, 7 PM $ 390.41
+0.41%
$ 1.23 million $ 6.04 billion
Jul 22, 6 PM $ 388.8
+0.42%
$ 1.23 million $ 3.45 billion
Jul 22, 5 PM $ 387.16
-0.59%
$ 1.22 million $ 2.38 billion
Jul 22, 4 PM $ 389.45
+0.01%
$ 1.23 million $ 1.26 billion
Jul 22, 3 PM $ 389.41
-0.04%
$ 1.23 million $ 14.83 billion
Jul 22, 2 PM $ 389.58
-0.52%
$ 1.23 million $ 13.38 billion
Jul 22, 1 PM $ 391.6
-1.86%
$ 1.24 million $ 11.23 billion
Jul 22, 12 PM $ 399.01
-0.01%
$ 1.26 million $ 9.72 billion
Jul 22, 11 AM $ 399.03
-0.11%
$ 1.26 million $ 9.68 billion
Jul 22, 10 AM $ 399.47
+0.08%
$ 1.26 million $ 9.65 billion
Jul 22, 9 AM $ 399.15
+0.13%
$ 1.26 million $ 9.63 billion
Jul 22, 8 AM $ 398.63
-0.08%
$ 1.26 million $ 9.62 billion
Jul 22, 7 AM $ 398.87
+0.08%
$ 1.26 million $ 9.58 billion
Jul 22, 6 AM $ 398.54
-0.24%
$ 1.26 million $ 9.58 billion
Jul 22, 5 AM $ 399.49
+0.39%
$ 1.26 million $ 9.57 billion
Jul 22, 4 AM $ 397.94
+0.21%
$ 1.26 million $ 9.57 billion
Jul 22, 3 AM $ 397.09
+0.05%
$ 1.25 million $ 9.56 billion
Download