Microsoft (Reality Tokenized) Historical Data

rMSFT
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 427.55
-0.02%
$ -- $ 701.51 million
2:48 PM $ 427.62
+0.01%
$ -- $ 701.51 million
2:47 PM $ 427.62
-0.08%
$ -- $ 699.22 million
2:46 PM $ 427.97
-0.08%
$ -- $ 695.59 million
2:45 PM $ 428.31
+0.00%
$ -- $ 699.18 million
2:44 PM $ 428.3
+0.03%
$ -- $ 695.18 million
2:43 PM $ 428.2
-0.03%
$ -- $ 696.3 million
2:42 PM $ 428.29
-0.09%
$ -- $ 697.05 million
2:41 PM $ 428.66
+0.03%
$ -- $ 698.43 million
2:40 PM $ 428.54
+0.00%
$ -- $ 700.46 million
2:39 PM $ 428.53
-0.01%
$ -- $ 704.33 million
2:38 PM $ 428.67
-0.03%
$ -- $ 705.03 million
2:37 PM $ 428.76
+0.11%
$ -- $ 707.59 million
2:36 PM $ 428.3
-0.15%
$ -- $ 707.59 million
2:35 PM $ 428.98
-0.11%
$ -- $ 708.92 million
2:34 PM $ 429.64
-0.31%
$ -- $ 707.98 million
2:33 PM $ 431.1
+0.10%
$ -- $ 703.54 million
2:32 PM $ 430.63
+0.09%
$ -- $ 703.39 million
2:31 PM $ 430.28
-0.12%
$ -- $ 702.66 million
2:30 PM $ 430.83
+0.02%
$ -- $ 705.19 million
2:29 PM $ 430.76
-0.01%
$ -- $ 705.39 million
2:28 PM $ 430.77
-0.01%
$ -- $ 704.11 million
2:27 PM $ 430.68
-0.10%
$ -- $ 702.53 million
2:26 PM $ 431.14
-0.07%
$ -- $ 704.24 million
2:25 PM $ 431.52
+0.06%
$ -- $ 705.01 million
2:24 PM $ 431.39
-0.10%
$ -- $ 705.74 million
2:23 PM $ 431.82
-0.13%
$ -- $ 705.25 million
2:22 PM $ 432.34
-0.16%
$ -- $ 703.44 million
2:21 PM $ 433.02
+0.02%
$ -- $ 705.33 million
2:20 PM $ 432.96
+0.06%
$ -- $ 705.47 million
2:19 PM $ 432.75
-0.06%
$ -- $ 705.47 million
2:18 PM $ 433.07
+0.16%
$ -- $ 705.2 million
2:17 PM $ 432.34
+0.07%
$ -- $ 702.91 million
2:16 PM $ 432.06
-0.08%
$ -- $ 705.66 million
2:15 PM $ 432.43
+0.01%
$ -- $ 704.71 million
2:14 PM $ 432.5
+0.17%
$ -- $ 704.78 million
2:13 PM $ 431.71
+0.02%
$ -- $ 706.17 million
2:12 PM $ 431.53
-0.10%
$ -- $ 706.39 million
2:11 PM $ 431.96
-0.04%
$ -- $ 706.64 million
2:10 PM $ 431.96
+0.06%
$ -- $ 706.79 million
2:09 PM $ 431.84
-0.01%
$ -- $ 706.16 million
2:08 PM $ 431.94
-0.05%
$ -- $ 706.06 million
2:07 PM $ 432.31
+0.13%
$ -- $ 706.06 million
2:06 PM $ 431.78
-0.08%
$ -- $ 708.59 million
2:05 PM $ 431.92
-0.02%
$ -- $ 712 million
2:04 PM $ 432.14
+0.11%
$ -- $ 708.16 million
2:03 PM $ 431.58
+0.03%
$ -- $ 707.25 million
2:02 PM $ 431.46
-0.04%
$ -- $ 704.31 million
2:01 PM $ 431.64
+0.11%
$ -- $ 704.36 million
2:00 PM $ 431.1
-0.12%
$ -- $ 704.25 million
Download