EFLANCER Historical Data

EFCR
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000152
+0.00%
$ 909 $ 0
May 9, 3 AM $ 0.0000156
-10.74%
$ 933 $ 0
May 8, 3 AM $ 0.0000189
+0.00%
$ 1,133 $ 0.1
Apr 27, 6 AM $ 0.0000189
+0.14%
$ 1,133 $ 0
Apr 26, 5 AM $ 0.0000188
+0.00%
$ 1,128 $ 0
Apr 20, 4 PM $ 0.0000186
+0.00%
$ 1,114 $ 24
Apr 20, 3 PM $ 0.0000186
+0.26%
$ 1,117 $ 24
Apr 20, 3 AM $ 0.000029
+2.37%
$ 1,738 $ 16
Apr 19, 4 AM $ 0.0000454
+0.00%
$ 2,726 $ 1
Apr 19, 3 AM $ 0.0000455
+0.00%
$ 2,729 $ 1
Apr 18, 2 AM $ 0.0000335
+0.00%
$ 2,008 $ 14
Apr 17, 3 PM $ 0.0000297
+0.00%
$ 1,782 $ 14
Apr 17, 2 PM $ 0.0000297
+0.03%
$ 1,779 $ 14
Apr 17, 7 AM $ 0.0000403
+0.00%
$ 2,420 $ 3
Apr 17, 6 AM $ 0.0000403
+0.00%
$ 2,420 $ 3
Apr 17, 2 AM $ 0.000044
+0.00%
$ 2,641 $ 0
Apr 15, 6 PM $ 0.0000439
-0.13%
$ 2,635 $ 0
Apr 14, 6 PM $ 0.0000436
+0.47%
$ 2,618 $ 0
Apr 13, 6 AM $ 0.0000422
+2.21%
$ 2,533 $ 3
Apr 12, 7 AM $ 0.0000409
-0.21%
$ 2,457 $ 22
Apr 11, 1 PM $ 0.0000212
+2.58%
$ 1,269 $ 1
Apr 9, 7 AM $ 0.0000194
-0.21%
$ 1,165 $ 1
Apr 8, 4 PM $ 0.0000192
+0.00%
$ 1,153 $ 0
Apr 7, 7 AM $ 0.0000188
+2.30%
$ 1,125 $ 1
Apr 5, 9 AM $ 0.0000184
+11.91%
$ 1,104 $ 6
Apr 4, 6 PM $ 0.0000156
+0.00%
$ 937 $ 2
Apr 4, 5 PM $ 0.0000156
+0.00%
$ 936 $ 2
Mar 28, 2 PM $ 0.0000141
+0.00%
$ 843 $ 0
Mar 25, 2 AM $ 0.0000133
+0.00%
$ 798 $ 0
Mar 21, 8 AM $ 0.0000134
+0.00%
$ 801 $ 0
Mar 20, 5 PM $ 0.0000133
+0.14%
$ 798 $ 0
Mar 20, 9 AM $ 0.0000133
+0.09%
$ 798 $ 0.1
Mar 19, 12 PM $ 0.0000133
+0.00%
$ 798 $ 0.1
Mar 19, 1 AM $ 0.0000133
+0.00%
$ 798 $ 0.1
Mar 18, 2 PM $ 0.0000133
+0.00%
$ 796 $ 0
Mar 13, 3 AM $ 0.0000167
+0.00%
$ 1,005 $ 0
Mar 10, 4 AM $ 0.0000157
+0.00%
$ 941 $ 1
Mar 9, 5 PM $ 0.0000156
+0.00%
$ -- $ 1
Mar 9, 4 AM $ 0.0000148
+0.03%
$ 890 $ 0
Mar 8, 12 PM $ 0.0000148
+0.00%
$ 888 $ 0
Mar 7, 4 AM $ 0.0000148
+0.02%
$ 890 $ 0
Mar 4, 4 AM $ 0.0000148
-0.08%
$ 889 $ 0
Mar 1, 1 PM $ 0.0000143
+0.00%
$ 861 $ 0
Jan 24, 7 AM $ 0.0000172
+0.54%
$ 1,032 $ 6
Download