EFLANCER Historical Data

EFCR
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000156
-10.74%
$ -- $ 0
May 8, 2026 $ 0.0000189
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000189
+0.14%
$ -- $ 0
Apr 26, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000186
-34.39%
$ -- $ 24
Apr 19, 2026 $ 0.0000454
-0.13%
$ -- $ 1
Apr 18, 2026 $ 0.0000335
+0.00%
$ -- $ 14
Apr 17, 2026 $ 0.0000297
-32.50%
$ -- $ 14
Apr 15, 2026 $ 0.0000439
-0.13%
$ 2,635 $ 0
Apr 14, 2026 $ 0.0000436
+0.47%
$ 2,618 $ 0
Apr 13, 2026 $ 0.0000422
+2.21%
$ -- $ 3
Apr 12, 2026 $ 0.0000409
-0.21%
$ -- $ 22
Apr 11, 2026 $ 0.0000212
+2.58%
$ -- $ 1
Apr 9, 2026 $ 0.0000194
-0.21%
$ -- $ 1
Apr 8, 2026 $ 0.0000192
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000188
+2.30%
$ -- $ 1
Apr 5, 2026 $ 0.0000184
+11.91%
$ -- $ 6
Apr 4, 2026 $ 0.0000156
+0.03%
$ 937 $ 2
Mar 28, 2026 $ 0.0000141
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000133
+0.11%
$ -- $ 0
Mar 19, 2026 $ 0.0000133
+0.08%
$ -- $ 0.1
Mar 18, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000157
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0000156
+5.24%
$ -- $ 1
Mar 8, 2026 $ 0.0000148
+0.00%
$ -- $ 0
Mar 7, 2026 $ 0.0000148
+0.02%
$ -- $ 0
Mar 4, 2026 $ 0.0000148
-0.08%
$ -- $ 0
Mar 1, 2026 $ 0.0000143
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000172
+0.54%
$ -- $ 6
Oct 20, 2025 $ 0.0000626
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0000673
+0.11%
$ -- $ 17
Oct 12, 2025 $ 0.0000668
-0.70%
$ 4,010 $ 17
Oct 10, 2025 $ 0.0000421
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.0000411
+1.04%
$ 2,466 $ 17
Oct 8, 2025 $ 0.0000387
+17.41%
$ 2,322 $ 13
Oct 7, 2025 $ 0.0000321
+0.00%
$ -- $ 7
Oct 6, 2025 $ 0.0000309
+15.13%
$ 1,856 $ 6
Oct 5, 2025 $ 0.0000269
+18.49%
$ -- $ 3
Oct 4, 2025 $ 0.0000227
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000918
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0000918
-0.22%
$ 5,508 $ 10
Feb 2, 2025 $ 0.000092
+0.11%
$ 5,520 $ 10
Feb 1, 2025 $ 0.0000919
+0.00%
$ 5,514 $ 10
Jan 31, 2025 $ 0.0000919
-0.11%
$ 5,514 $ 9
Jan 30, 2025 $ 0.000092
+0.11%
$ 5,520 $ 9
Jan 29, 2025 $ 0.0000919
-10.69%
$ 5,514 $ 16
Jan 28, 2025 $ 0.000103
+0.00%
$ 6,174 $ 8
Download