EFLANCER Historical Data

EFCR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000152
+0.00%
$ -- $ 0
May 4 $ 0.0000156
-17.63%
$ -- $ 5
Apr 27 $ 0.0000189
+0.14%
$ -- $ 0
Apr 20 $ 0.0000186
-34.39%
$ -- $ 24
Apr 13 $ 0.0000335
-18.97%
$ -- $ 33
Apr 6 $ 0.0000212
+15.43%
$ -- $ 3
Mar 30 $ 0.0000156
+0.03%
$ -- $ 2
Mar 23 $ 0.0000141
+5.63%
$ -- $ 0.1
Mar 16 $ 0.0000134
+0.64%
$ -- $ 0
Mar 9 $ 0.0000167
+12.90%
$ -- $ 2
Mar 2 $ 0.0000148
+0.11%
$ -- $ 0
Feb 23 $ 0.0000143
+0.00%
$ -- $ 0
Jan 19 $ 0.0000172
+0.54%
$ -- $ 6
Oct 20 $ 0.0000626
+0.00%
$ -- $ 0
Oct 13 $ 0.0000673
+0.11%
$ -- $ 17
Oct 6 $ 0.0000421
+56.85%
$ 4,010 $ 44
Sep 29 $ 0.0000227
+0.00%
$ -- $ 1
Feb 3 $ 0.0000918
-0.22%
$ -- $ 19
Jan 27 $ 0.000092
-10.68%
$ 5,520 $ 70
Jan 20 $ 0.000103
-12.73%
$ 6,180 $ 70
Jan 13 $ 0.000131
-14.54%
$ 7,068 $ 104
Jan 6 $ 0.000153
+1.93%
$ 9,162 $ 73
Dec 30 $ 0.00015
-1.19%
$ 8,994 $ 78
Dec 23 $ 0.00015
-5.59%
$ 9,096 $ 109
Dec 16 $ 0.000184
-24.71%
$ 9,558 $ 128
Dec 9 $ 0.000199
-24.44%
$ 14,574 $ 212
Dec 2 $ 0.000262
-15.18%
$ 15,834 $ 124
Nov 25 $ 0.000309
+4.75%
$ 18,684 $ 177
Nov 18 $ 0.00027
+32.02%
$ 17,700 $ 46
Nov 4 $ 0.0000645
+0.00%
$ -- $ 18
Download