BQCoin Historical Data

BQC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $ 0.000423
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000423
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000484
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000425
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000421
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000422
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000482
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000476
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000478
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000548
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000427
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000427
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000486
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000425
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000487
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000488
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000487
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000426
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000485
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000562
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000498
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0005
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000613
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00061
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000545
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000549
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000539
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000575
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000515
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000459
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000462
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000459
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000517
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000513
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000521
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00052
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00058
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0007
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000529
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000581
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000583
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000517
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000516
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000515
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000522
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00051
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000569
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000585
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000587
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000588
+0.00%
$ -- $ 588