BQCoin Historical Data

BQC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2016 $ 0.00107
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00132
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00129
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00128
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00134
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00107
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00117
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000617
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00063
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0006
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000592
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000578
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000575
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000697
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000691
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0007
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000805
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000801
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000851
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000806
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000806
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000688
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000745
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000671
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000629
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000711
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000725
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000765
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000714
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000754
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000791
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00084
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00093
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000954
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00104
+0.00%
$ -- $ 453
May 16, 2016 $ 0.001
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000962
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00105
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00105
+0.00%
$ -- $ 455
May 12, 2016 $ 0.001
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00118
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00121
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0012
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00115
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00124
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00129
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00125
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00125
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00126
+0.00%
$ -- $ 450