BQCoin Historical Data

BQC Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2016 $ 0.00129
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00122
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00126
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00137
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0013
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00134
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0014
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00134
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00142
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0014
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00129
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0013
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00141
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00135
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00111
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00124
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00116
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00124
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0011
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00127
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00132
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00147
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00147
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00184
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00192
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00147
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00131
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00114
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00101
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00109
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00113
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00133
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00137
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00132
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00108
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000929
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00102
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00113
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00112
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000829
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000792
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000791
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000781
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000782
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000858
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000898
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000836
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000957
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000913
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00087
+0.00%
$ -- $ 414