BQCoin Historical Data

BQC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $ 0.000949
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000903
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000796
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00079
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000867
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.000824
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000747
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000771
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000718
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000737
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000755
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000723
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000738
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000785
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000822
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00082
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.000855
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000847
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00093
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.000924
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00118
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00114
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00106
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00101
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000927
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000959
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000975
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000802
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000811
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000741
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000691
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000683
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000764
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000676
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000634
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000642
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000678
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000618
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000547
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000589
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000561
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000633
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000629
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000718
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00057
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000532
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000672
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000507
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00055
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000523
+0.00%
$ -- $ 402