BQCoin Historical Data

BQC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2015 $ 0.000261
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00027
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000269
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000263
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000261
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000308
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000329
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000298
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000291
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000272
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000287
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000284
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000348
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000314
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000402
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0004
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000431
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000385
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000399
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000525
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000531
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000604
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000605
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0006
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000608
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000647
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00062
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000652
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000578
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00061
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000659
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000608
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000655
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000528
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000533
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000542
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000645
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000606
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000651
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000572
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000562
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000554
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000621
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000698
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000564
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000543
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000547
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000578
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000571
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000586
+0.00%
$ -- $ 224