BQCoin Historical Data

BQC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2017 $ 0.000478
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000471
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00047
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000485
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000488
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000483
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000482
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000472
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000476
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000476
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000452
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000457
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000459
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000439
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000434
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000432
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000415
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000417
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000418
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000418
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000386
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000414
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000418
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000449
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000419
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000409
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000389
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000429
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000469
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000501
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000497
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000495
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00049
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000472
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000445
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000476
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000459
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000493
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000511
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000508
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000506
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000513
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000502
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000489
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000476
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000475
+0.00%
$ -- $ 1,189