Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅266
+0.00%
$ -- $ 9
Yesterday $ 0.0₅267
+3.71%
$ 26,675 $ 10
Jun 6, 2026 $ 0.0₅257
-0.89%
$ 25,703 $ 7
Jun 5, 2026 $ 0.0₅258
-0.13%
$ 25,835 $ 7
Jun 4, 2026 $ 0.0₅285
-2.30%
$ 28,533 $ 8
May 30, 2026 $ 0.0₅322
+0.16%
$ -- $ 2
May 29, 2026 $ 0.0₅32
+0.29%
$ -- $ 2
May 28, 2026 $ 0.0₅319
-2.32%
$ 31,870 $ 4
May 27, 2026 $ 0.0₅328
+0.11%
$ -- $ 3
May 26, 2026 $ 0.0₅328
-0.29%
$ 32,769 $ 3
May 23, 2026 $ 0.0₅33
-1.52%
$ -- $ 6
May 4, 2026 $ 0.0₅366
-0.11%
$ -- $ 5
Apr 28, 2026 $ 0.0₅373
-1.44%
$ 37,328 $ 3
Apr 27, 2026 $ 0.0₅378
-0.26%
$ 37,848 $ 7
Apr 23, 2026 $ 0.0₅378
-0.21%
$ 37,845 $ 5
Apr 22, 2026 $ 0.0₅38
+0.01%
$ -- $ 5
Apr 20, 2026 $ 0.0₅377
-0.22%
$ 37,717 $ 3
Apr 19, 2026 $ 0.0₅378
+0.24%
$ 37,800 $ 3
Apr 14, 2026 $ 0.0₅369
-0.84%
$ 36,913 $ 7
Apr 11, 2026 $ 0.0₅355
+0.18%
$ -- $ 1
Apr 10, 2026 $ 0.0₅354
+1.18%
$ 35,400 $ 4
Apr 9, 2026 $ 0.0₅35
-0.22%
$ 35,005 $ 4
Apr 8, 2026 $ 0.0₅351
+0.82%
$ 35,071 $ 5
Apr 7, 2026 $ 0.0₅349
+4.25%
$ 34,945 $ 7
Apr 6, 2026 $ 0.0₅337
+0.68%
$ -- $ 4
Apr 5, 2026 $ 0.0₅335
+0.31%
$ 33,491 $ 4
Apr 3, 2026 $ 0.0₅332
-1.02%
$ -- $ 3
Apr 2, 2026 $ 0.0₅336
+0.72%
$ 33,567 $ 5
Apr 1, 2026 $ 0.0₅333
-0.80%
$ -- $ 4
Mar 31, 2026 $ 0.0₅337
+0.85%
$ -- $ 7
Mar 30, 2026 $ 0.0₅331
-1.41%
$ 33,074 $ 4
Mar 29, 2026 $ 0.0₅332
-0.48%
$ -- $ 2
Mar 28, 2026 $ 0.0₅336
+0.24%
$ -- $ 19
Mar 27, 2026 $ 0.0₅335
-0.71%
$ 33,518 $ 19
Mar 25, 2026 $ 0.0₅343
-0.75%
$ 34,327 $ 2
Mar 24, 2026 $ 0.0₅344
+0.60%
$ 34,356 $ 4
Mar 23, 2026 $ 0.0₅341
-1.29%
$ 34,098 $ 35
Mar 22, 2026 $ 0.0₅345
-2.16%
$ 34,533 $ 44
Mar 20, 2026 $ 0.0₅355
+0.18%
$ -- $ 1
Mar 19, 2026 $ 0.0₅355
-1.25%
$ 35,460 $ 25
Mar 17, 2026 $ 0.0₅365
+0.19%
$ 36,483 $ 1
Mar 16, 2026 $ 0.0₅364
+8.46%
$ 36,491 $ 27
Mar 15, 2026 $ 0.0₅336
+1.23%
$ 33,583 $ 19
Mar 14, 2026 $ 0.0₅331
-0.16%
$ -- $ 3
Mar 13, 2026 $ 0.0₅329
-0.75%
$ 32,879 $ 8
Mar 12, 2026 $ 0.0₅332
+1.14%
$ -- $ 4
Mar 11, 2026 $ 0.0₅328
-0.72%
$ 32,786 $ 4
Mar 10, 2026 $ 0.0₅334
+2.03%
$ -- $ 5
Mar 9, 2026 $ 0.0₅327
+0.65%
$ 32,713 $ 8
Mar 8, 2026 $ 0.0₅325
-2.07%
$ 32,534 $ 14
Download