Coinranking
Based Sharon Historical Data
SHARE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅414 | +0.00% | ||
| Yesterday | $0.0₅415 | -0.44% | ||
| Sep 28, 2026 | $0.0₅413 | +0.47% | ||
| Sep 24, 2026 | $0.0₅412 | -0.56% | ||
| Sep 23, 2026 | $0.0₅415 | -0.24% | ||
| Sep 22, 2026 | $0.0₅416 | +0.29% | ||
| Sep 21, 2026 | $0.0₅415 | +4.99% | ||
| Sep 20, 2026 | $0.0₅394 | -0.16% | ||
| Sep 19, 2026 | $0.0₅393 | +0.44% | ||
| Sep 18, 2026 | $0.0₅39 | +2.47% | ||
| Sep 17, 2026 | $0.0₅38 | +0.29% | ||
| Sep 16, 2026 | $0.0₅382 | +0.11% | ||
| Sep 15, 2026 | $0.0₅381 | -1.13% | ||
| Sep 14, 2026 | $0.0₅386 | +0.34% | ||
| Sep 13, 2026 | $0.0₅384 | -0.36% | ||
| Sep 12, 2026 | $0.0₅389 | +0.91% | ||
| Sep 11, 2026 | $0.0₅386 | -0.34% | ||
| Sep 6, 2026 | $0.0₅377 | -0.05% | ||
| Sep 5, 2026 | $0.0₅376 | +0.20% | ||
| Sep 4, 2026 | $0.0₅374 | +0.79% | ||
| Sep 3, 2026 | $0.0₅378 | -0.32% | ||
| Sep 2, 2026 | $0.0₅377 | -0.84% | ||
| Sep 1, 2026 | $0.0₅381 | +0.58% | ||
| Aug 31, 2026 | $0.0₅379 | +0.28% | ||
| Aug 30, 2026 | $0.0₅377 | -1.02% | ||
| Aug 29, 2026 | $0.0₅381 | +0.33% | ||
| Aug 28, 2026 | $0.0₅379 | +0.12% | ||
| Aug 24, 2026 | $0.0₅379 | +0.72% | ||
| Aug 23, 2026 | $0.0₅376 | -0.22% | ||
| Aug 21, 2026 | $0.0₅354 | +0.88% | ||
| Aug 20, 2026 | $0.0₅351 | +2.11% | ||
| Aug 19, 2026 | $0.0₅318 | +6.19% | ||
| Aug 13, 2026 | $0.0₅296 | -0.08% | ||
| Aug 12, 2026 | $0.0₅296 | -0.31% | ||
| Aug 10, 2026 | $0.0₅296 | -0.27% | ||
| Aug 5, 2026 | $0.0₅297 | -0.14% | ||
| Aug 4, 2026 | $0.0₅297 | +0.32% | ||
| Aug 3, 2026 | $0.0₅296 | -0.45% | ||
| Aug 2, 2026 | $0.0₅297 | -0.59% | ||
| Aug 1, 2026 | $0.0₅299 | +0.40% | ||
| Jul 31, 2026 | $0.0₅298 | -0.11% | ||
| Jul 28, 2026 | $0.0₅3 | +0.61% | ||
| Jul 27, 2026 | $0.0₅297 | -0.43% | ||
| Jul 26, 2026 | $0.0₅298 | -0.09% | ||
| Jul 25, 2026 | $0.0₅296 | -0.09% | ||
| Jul 24, 2026 | $0.0₅296 | -0.21% | ||
| Jul 23, 2026 | $0.0₅297 | -0.10% | ||
| Jul 21, 2026 | $0.0₅297 | -0.10% | ||
| Jul 20, 2026 | $0.0₅298 | +0.18% | ||
| Jul 19, 2026 | $0.0₅298 | +0.42% | ||
Previous Next