Coinranking
Based Sharon Historical Data
SHARE
| Date | | |
|---|---|---|
| Apr 14, 2026 | $ 0.0₅369 | -0.84% |
| Apr 11, 2026 | $ 0.0₅355 | +0.18% |
| Apr 10, 2026 | $ 0.0₅354 | +1.18% |
| Apr 9, 2026 | $ 0.0₅35 | -0.22% |
| Apr 8, 2026 | $ 0.0₅351 | +0.82% |
| Apr 7, 2026 | $ 0.0₅349 | +4.25% |
| Apr 6, 2026 | $ 0.0₅337 | +0.68% |
| Apr 5, 2026 | $ 0.0₅335 | +0.31% |
| Apr 3, 2026 | $ 0.0₅332 | -1.02% |
| Apr 2, 2026 | $ 0.0₅336 | +0.72% |
| Apr 1, 2026 | $ 0.0₅333 | -0.80% |
| Mar 31, 2026 | $ 0.0₅337 | +0.85% |
| Mar 30, 2026 | $ 0.0₅331 | -1.41% |
| Mar 29, 2026 | $ 0.0₅332 | -0.48% |
| Mar 28, 2026 | $ 0.0₅336 | +0.24% |
| Mar 27, 2026 | $ 0.0₅335 | -0.71% |
| Mar 25, 2026 | $ 0.0₅343 | -0.75% |
| Mar 24, 2026 | $ 0.0₅344 | +0.60% |
| Mar 23, 2026 | $ 0.0₅341 | -1.29% |
| Mar 22, 2026 | $ 0.0₅345 | -2.16% |
| Mar 20, 2026 | $ 0.0₅355 | +0.18% |
| Mar 19, 2026 | $ 0.0₅355 | -1.25% |
| Mar 17, 2026 | $ 0.0₅365 | +0.19% |
| Mar 16, 2026 | $ 0.0₅364 | +8.46% |
| Mar 15, 2026 | $ 0.0₅336 | +1.23% |
| Mar 14, 2026 | $ 0.0₅331 | -0.16% |
| Mar 13, 2026 | $ 0.0₅329 | -0.75% |
| Mar 12, 2026 | $ 0.0₅332 | +1.14% |
| Mar 11, 2026 | $ 0.0₅328 | -0.72% |
| Mar 10, 2026 | $ 0.0₅334 | +2.03% |
| Mar 9, 2026 | $ 0.0₅327 | +0.65% |
| Mar 8, 2026 | $ 0.0₅325 | -2.07% |
| Mar 7, 2026 | $ 0.0₅332 | -0.56% |
| Mar 6, 2026 | $ 0.0₅334 | -0.59% |
| Mar 5, 2026 | $ 0.0₅343 | -1.73% |
| Mar 4, 2026 | $ 0.0₅329 | +2.33% |
| Mar 3, 2026 | $ 0.0₅323 | -0.13% |
| Mar 2, 2026 | $ 0.0₅323 | -0.91% |
| Mar 1, 2026 | $ 0.0₅326 | +2.46% |
| Feb 28, 2026 | $ 0.0₅318 | -2.34% |
| Feb 27, 2026 | $ 0.0₅326 | -0.79% |
| Feb 25, 2026 | $ 0.0₅327 | +4.97% |
| Feb 24, 2026 | $ 0.0₅312 | -1.21% |
| Feb 23, 2026 | $ 0.0₅315 | -0.13% |
| Feb 17, 2026 | $ 0.0₅331 | -0.60% |
| Feb 12, 2026 | $ 0.0₅321 | +0.74% |
| Jan 24, 2026 | $ 0.0₅481 | +0.33% |
| Jan 23, 2026 | $ 0.0₅614 | -11.74% |
| Jan 22, 2026 | $ 0.0₅919 | +0.82% |
| Jan 21, 2026 | $ 0.0₅911 | -0.07% |
Previous Next