Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅376
+0.00%
$37,636 $1
Yesterday $0.0₅376
+0.20%
$-- $1
Sep 4, 2026 $0.0₅374
+0.79%
$-- $6
Sep 3, 2026 $0.0₅378
-0.32%
$37,771 $5
Sep 2, 2026 $0.0₅377
-0.84%
$-- $4
Sep 1, 2026 $0.0₅381
+0.58%
$38,067 $2
Aug 31, 2026 $0.0₅379
+0.28%
$37,856 $4
Aug 30, 2026 $0.0₅377
-1.02%
$37,723 $6
Aug 29, 2026 $0.0₅381
+0.33%
$-- $2
Aug 28, 2026 $0.0₅379
+0.12%
$37,945 $4
Aug 24, 2026 $0.0₅379
+0.72%
$-- $6
Aug 23, 2026 $0.0₅376
-0.22%
$37,617 $7
Aug 21, 2026 $0.0₅354
+0.88%
$-- $6
Aug 20, 2026 $0.0₅351
+2.11%
$35,056 $6
Aug 19, 2026 $0.0₅318
+6.19%
$-- $3
Aug 13, 2026 $0.0₅296
-0.08%
$-- $3
Aug 12, 2026 $0.0₅296
-0.31%
$29,633 $3
Aug 10, 2026 $0.0₅296
-0.27%
$29,579 $1
Aug 5, 2026 $0.0₅297
-0.14%
$29,743 $2
Aug 4, 2026 $0.0₅297
+0.32%
$-- $3
Aug 3, 2026 $0.0₅296
-0.45%
$29,584 $3
Aug 2, 2026 $0.0₅297
-0.59%
$29,719 $2
Aug 1, 2026 $0.0₅299
+0.40%
$-- $2
Jul 31, 2026 $0.0₅298
-0.11%
$29,777 $2
Jul 28, 2026 $0.0₅3
+0.61%
$29,968 $2
Jul 27, 2026 $0.0₅297
-0.43%
$29,671 $4
Jul 26, 2026 $0.0₅298
-0.09%
$29,819 $3
Jul 25, 2026 $0.0₅296
-0.09%
$-- $2
Jul 24, 2026 $0.0₅296
-0.21%
$29,623 $2
Jul 23, 2026 $0.0₅297
-0.10%
$-- $1
Jul 21, 2026 $0.0₅297
-0.10%
$-- $3
Jul 20, 2026 $0.0₅298
+0.18%
$29,774 $4
Jul 19, 2026 $0.0₅298
+0.42%
$29,764 $2
Jul 15, 2026 $0.0₅29
-0.97%
$-- $3
Jul 14, 2026 $0.0₅293
+2.37%
$29,292 $3
Jul 13, 2026 $0.0₅286
+1.01%
$28,598 $3
Jul 12, 2026 $0.0₅28
+0.00%
$28,011 $1
Jul 8, 2026 $0.0₅281
+0.49%
$-- $3
Jul 7, 2026 $0.0₅283
+1.08%
$-- $3
Jul 6, 2026 $0.0₅28
+0.42%
$28,035 $3
Jul 2, 2026 $0.0₅26
+2.97%
$-- $3
Jul 1, 2026 $0.0₅252
-0.92%
$25,248 $3
Jun 30, 2026 $0.0₅252
-0.36%
$-- $3
Jun 29, 2026 $0.0₅253
+0.76%
$25,330 $3
Jun 28, 2026 $0.0₅251
+0.02%
$-- $1
Jun 27, 2026 $0.0₅252
+0.06%
$-- $3
Jun 26, 2026 $0.0₅252
-2.51%
$25,230 $4
Jun 25, 2026 $0.0₅259
+2.30%
$25,922 $4
Jun 24, 2026 $0.0₅273
+0.36%
$-- $3
Jun 23, 2026 $0.0₅272
-1.26%
$27,215 $4
Download