Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅295
+0.00%
$ 29,496 $ 3
Today, at 6 PM $ 0.0₅295
-0.10%
$ 29,502 $ 3
Today, at 5 PM $ 0.0₅295
-0.08%
$ 29,545 $ 3
Today, at 4 PM $ 0.0₅296
-0.12%
$ 29,573 $ 3
Today, at 3 PM $ 0.0₅296
+0.31%
$ 29,612 $ 3
Today, at 2 PM $ 0.0₅295
+0.18%
$ 29,538 $ 3
Today, at 1 PM $ 0.0₅295
-0.40%
$ 29,533 $ 3
Today, at 12 PM $ 0.0₅297
-0.14%
$ 29,660 $ 3
Today, at 4 AM $ 0.0₅298
+0.00%
$ 29,782 $ 2
Today, at 3 AM $ 0.0₅298
+0.16%
$ 29,773 $ 2
Aug 10, 9 PM $ 0.0₅296
-0.18%
$ 29,579 $ 1
Aug 10, 8 PM $ 0.0₅296
+0.09%
$ 29,649 $ 1
Aug 10, 7 PM $ 0.0₅296
+0.02%
$ 29,608 $ 1
Aug 10, 6 PM $ 0.0₅295
-0.08%
$ 29,541 $ 1
Aug 10, 5 PM $ 0.0₅296
+0.12%
$ 29,552 $ 1
Aug 10, 4 PM $ 0.0₅295
-0.31%
$ 29,512 $ 1
Aug 10, 3 PM $ 0.0₅296
-0.12%
$ 29,622 $ 1
Aug 5, 6 PM $ 0.0₅297
-0.14%
$ 29,743 $ 2
Aug 4, 5 AM $ 0.0₅297
-0.21%
$ 29,676 $ 3
Aug 4, 4 AM $ 0.0₅298
+0.37%
$ 29,775 $ 3
Aug 4, 3 AM $ 0.0₅297
-0.03%
$ 29,678 $ 3
Aug 4, 2 AM $ 0.0₅297
-0.09%
$ 29,696 $ 3
Aug 4, 1 AM $ 0.0₅297
+0.77%
$ 29,699 $ 3
Aug 4, 12 AM $ 0.0₅295
-0.41%
$ 29,461 $ 3
Aug 3, 11 PM $ 0.0₅296
+0.05%
$ 29,584 $ 3
Aug 3, 9 PM $ 0.0₅297
-0.12%
$ 29,687 $ 4
Aug 3, 8 PM $ 0.0₅297
-0.09%
$ 29,730 $ 4
Aug 3, 7 PM $ 0.0₅298
+0.08%
$ 29,778 $ 4
Aug 3, 6 PM $ 0.0₅297
+0.04%
$ 29,748 $ 4
Aug 3, 5 PM $ 0.0₅297
+0.22%
$ 29,738 $ 4
Aug 3, 4 PM $ 0.0₅297
+0.12%
$ 29,697 $ 4
Aug 3, 3 PM $ 0.0₅297
-0.37%
$ 29,657 $ 4
Aug 3, 2 PM $ 0.0₅297
-0.01%
$ 29,743 $ 4
Aug 3, 1 PM $ 0.0₅297
+0.48%
$ 29,735 $ 3
Aug 3, 12 PM $ 0.0₅296
+0.15%
$ 29,585 $ 3
Aug 3, 11 AM $ 0.0₅295
-0.21%
$ 29,543 $ 3
Aug 3, 10 AM $ 0.0₅296
-0.31%
$ 29,608 $ 3
Aug 3, 9 AM $ 0.0₅299
+0.54%
$ 29,922 $ 3
Aug 3, 8 AM $ 0.0₅298
+0.56%
$ 29,755 $ 3
Aug 3, 7 AM $ 0.0₅296
-0.30%
$ 29,592 $ 2
Aug 3, 6 AM $ 0.0₅297
-0.09%
$ 29,694 $ 2
Aug 3, 2 AM $ 0.0₅297
-0.01%
$ 29,684 $ 2
Aug 3, 1 AM $ 0.0₅297
+0.51%
$ 29,705 $ 3
Aug 3, 12 AM $ 0.0₅296
-0.55%
$ 29,553 $ 2
Aug 2, 11 PM $ 0.0₅297
+0.15%
$ 29,719 $ 2
Aug 2, 10 PM $ 0.0₅297
-0.53%
$ 29,696 $ 2
Aug 2, 9 PM $ 0.0₅298
-0.07%
$ 29,843 $ 2
Aug 2, 8 PM $ 0.0₅299
-0.07%
$ 29,934 $ 1
Aug 2, 7 PM $ 0.0₅299
+0.27%
$ 29,942 $ 1
Aug 2, 6 PM $ 0.0₅299
+0.39%
$ 29,867 $ 1
Download