Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅263
+0.00%
$ -- $ 10
Today, at 4 AM $ 0.0₅265
-0.20%
$ 26,483 $ 11
Today, at 3 AM $ 0.0₅265
-0.31%
$ 26,513 $ 10
Today, at 2 AM $ 0.0₅266
-0.06%
$ 26,597 $ 10
Today, at 1 AM $ 0.0₅266
-0.27%
$ 26,590 $ 10
Today, at 12 AM $ 0.0₅267
+0.11%
$ 26,669 $ 10
Yesterday, at 11 PM $ 0.0₅267
+0.27%
$ 26,675 $ 10
Yesterday, at 10 PM $ 0.0₅267
+0.93%
$ 26,659 $ 10
Yesterday, at 7 PM $ 0.0₅255
-0.51%
$ 25,493 $ 4
Yesterday, at 6 PM $ 0.0₅256
+0.03%
$ 25,636 $ 3
Yesterday, at 5 PM $ 0.0₅256
+0.11%
$ 25,634 $ 3
Yesterday, at 4 PM $ 0.0₅256
+0.11%
$ 25,612 $ 3
Yesterday, at 3 PM $ 0.0₅256
+0.16%
$ 25,593 $ 3
Yesterday, at 2 PM $ 0.0₅255
+0.31%
$ 25,498 $ 4
Yesterday, at 1 PM $ 0.0₅254
-0.07%
$ 25,387 $ 4
Yesterday, at 12 PM $ 0.0₅254
-0.72%
$ 25,426 $ 4
Yesterday, at 11 AM $ 0.0₅256
+0.40%
$ 25,648 $ 4
Yesterday, at 10 AM $ 0.0₅256
-0.50%
$ 25,557 $ 4
Yesterday, at 9 AM $ 0.0₅256
-0.03%
$ 25,647 $ 6
Yesterday, at 8 AM $ 0.0₅258
+1.09%
$ 25,822 $ 6
Yesterday, at 7 AM $ 0.0₅255
-0.20%
$ 25,530 $ 6
Yesterday, at 6 AM $ 0.0₅256
-0.27%
$ 25,582 $ 5
Yesterday, at 5 AM $ 0.0₅257
-0.35%
$ 25,660 $ 6
Yesterday, at 4 AM $ 0.0₅257
+0.15%
$ 25,731 $ 6
Yesterday, at 3 AM $ 0.0₅257
+0.08%
$ 25,697 $ 7
Yesterday, at 2 AM $ 0.0₅257
+0.28%
$ 25,671 $ 8
Yesterday, at 1 AM $ 0.0₅256
+0.54%
$ 25,599 $ 8
Yesterday, at 12 AM $ 0.0₅255
-1.01%
$ 25,459 $ 7
Jun 6, 11 PM $ 0.0₅257
+0.39%
$ 25,703 $ 7
Jun 6, 10 PM $ 0.0₅256
-0.11%
$ 25,579 $ 8
Jun 6, 9 PM $ 0.0₅256
+0.22%
$ 25,593 $ 9
Jun 6, 8 PM $ 0.0₅255
+0.15%
$ 25,545 $ 9
Jun 6, 7 PM $ 0.0₅255
+0.04%
$ 25,508 $ 10
Jun 6, 6 PM $ 0.0₅255
+0.22%
$ 25,495 $ 10
Jun 6, 5 PM $ 0.0₅255
-0.64%
$ 25,476 $ 10
Jun 6, 4 PM $ 0.0₅256
+0.25%
$ 25,647 $ 11
Jun 6, 3 PM $ 0.0₅256
+0.84%
$ 25,615 $ 11
Jun 6, 2 PM $ 0.0₅254
+0.51%
$ 25,424 $ 10
Jun 6, 1 PM $ 0.0₅254
-0.74%
$ 25,357 $ 10
Jun 6, 12 PM $ 0.0₅257
+0.29%
$ 25,695 $ 11
Jun 6, 11 AM $ 0.0₅256
+1.19%
$ 25,625 $ 11
Jun 6, 10 AM $ 0.0₅252
+0.12%
$ 25,241 $ 11
Jun 6, 9 AM $ 0.0₅253
-0.93%
$ 25,272 $ 9
Jun 6, 8 AM $ 0.0₅255
-0.40%
$ 25,505 $ 9
Jun 6, 7 AM $ 0.0₅256
+1.05%
$ 25,609 $ 9
Jun 6, 6 AM $ 0.0₅254
-1.00%
$ 25,393 $ 9
Jun 6, 5 AM $ 0.0₅256
+1.00%
$ 25,638 $ 9
Jun 6, 4 AM $ 0.0₅253
-0.79%
$ 25,256 $ 8
Jun 6, 2 AM $ 0.0₅257
-0.59%
$ 25,652 $ 7
Jun 6, 1 AM $ 0.0₅258
-0.63%
$ 25,784 $ 7
Download