Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅322
-12.18%
$ -- $ 2
Apr 2026 $ 0.0₅373
+11.10%
$ -- $ 72
Mar 2026 $ 0.0₅337
+5.98%
$ -- $ 352
Feb 2026 $ 0.0₅318
-0.08%
$ 31,830 $ 142
Jan 2026 $ 0.0₅481
-51.94%
$ -- $ 486
Dec 2025 $ 0.0₅911
-16.87%
$ -- $ 446
Nov 2025 $ 0.0000111
-17.95%
$ -- $ 1,197
Oct 2025 $ 0.0000154
-9.50%
$ -- $ 854
Sep 2025 $ 0.000016
-7.56%
$ -- $ 91
Aug 2025 $ 0.0000181
+12.45%
$ -- $ 1,068
Jul 2025 $ 0.0000118
+4.35%
$ -- $ 1,265
Jun 2025 $ 0.0000114
+2.86%
$ 112,838 $ 8,552
May 2025 $ 0.0000108
+43.26%
$ 110,215 $ 2,093
Apr 2025 $ 0.0₅757
-0.25%
$ 75,700 $ 144
Mar 2025 $ 0.0₅787
-11.67%
$ -- $ 8,675
Feb 2025 $ 0.0000116
-41.46%
$ 116,116 $ 15,332
Jan 2025 $ 0.0000209
+28.41%
$ 196,583 $ 66,344
Dec 2024 $ 0.0000163
-33.04%
$ 162,039 $ 141,181
Nov 2024 $ 0.0000235
-10.67%
$ 243,300 $ 102,481
Download