Based Sharon Historical Data

SHARE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅257
-11.99%
$ 26,675 $ 3
May 25 $ 0.0₅322
-2.12%
$ -- $ 1
May 18 $ 0.0₅33
-1.52%
$ -- $ 0
May 4 $ 0.0₅366
-0.11%
$ -- $ 0
Apr 27 $ 0.0₅373
-1.63%
$ -- $ 0
Apr 20 $ 0.0₅378
+0.12%
$ -- $ 12
Apr 13 $ 0.0₅369
-0.84%
$ 37,800 $ 7
Apr 6 $ 0.0₅355
+5.95%
$ -- $ 24
Mar 30 $ 0.0₅332
-0.93%
$ 33,491 $ 22
Mar 23 $ 0.0₅336
-2.77%
$ -- $ 78
Mar 16 $ 0.0₅345
+2.79%
$ 34,533 $ 97
Mar 9 $ 0.0₅336
+3.32%
$ 33,583 $ 52
Mar 2 $ 0.0₅332
+1.81%
$ 32,534 $ 91
Feb 23 $ 0.0₅326
+3.31%
$ -- $ 134
Feb 16 $ 0.0₅331
-0.60%
$ -- $ 5
Feb 9 $ 0.0₅321
+0.74%
$ -- $ 10
Jan 19 $ 0.0₅481
-47.29%
$ -- $ 476
Jan 12 $ 0.0₅984
-1.58%
$ -- $ 10
Dec 22 $ 0.0₅911
-0.90%
$ -- $ 30
Dec 15 $ 0.0₅891
-7.50%
$ -- $ 81
Dec 8 $ 0.0₅979
-12.69%
$ 96,215 $ 104
Dec 1 $ 0.0000114
+4.01%
$ 111,805 $ 192
Nov 24 $ 0.0000111
-0.03%
$ -- $ 192
Nov 17 $ 0.0000111
-12.59%
$ -- $ 524
Nov 10 $ 0.0000128
-3.54%
$ 126,940 $ 203
Nov 3 $ 0.0000134
-0.77%
$ -- $ 202
Oct 27 $ 0.0000152
+0.23%
$ -- $ 19
Oct 20 $ 0.0000154
-0.57%
$ -- $ 66
Oct 13 $ 0.0000152
-5.81%
$ -- $ 244
Oct 6 $ 0.0000153
-10.41%
$ 158,713 $ 488
Sep 22 $ 0.000016
+0.66%
$ -- $ 38
Sep 1 $ 0.0000174
+0.14%
$ -- $ 53
Aug 25 $ 0.0000181
-1.42%
$ -- $ 145
Aug 18 $ 0.0000173
-0.60%
$ -- $ 188
Aug 11 $ 0.0000178
+3.94%
$ -- $ 328
Aug 4 $ 0.0000164
+1.63%
$ -- $ 202
Jun 30 $ 0.0000118
+3.86%
$ -- $ 1,330
Jun 23 $ 0.000011
+8.74%
$ 113,592 $ 4,691
Jun 16 $ 0.0000103
-11.35%
$ 101,815 $ 447
Jun 9 $ 0.0000109
+1.05%
$ 115,969 $ 583
Jun 2 $ 0.0000109
-5.63%
$ 107,884 $ 1,425
May 26 $ 0.0000115
+5.55%
$ 115,310 $ 378
May 19 $ 0.0000109
+4.37%
$ 109,513 $ 452
May 12 $ 0.0000104
-2.21%
$ 104,308 $ 467
May 5 $ 0.0000107
+40.00%
$ 105,854 $ 425
Apr 28 $ 0.0₅771
+2.46%
$ 76,044 $ 103
Apr 21 $ 0.0₅756
-1.15%
$ 75,611 $ 117
Apr 14 $ 0.0₅675
+0.00%
$ -- $ 0
Apr 7 $ 0.0₅671
+0.00%
$ -- $ 4
Mar 31 $ 0.0₅759
+0.00%
$ -- $ 6
Download