Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Sharon Historical Data

SHARE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $0.0₅297
-0.36%
$29,744 $2
Aug 2, 7 AM $0.0₅299
-0.07%
$29,854 $2
Aug 2, 6 AM $0.0₅299
+0.03%
$29,867 $2
Aug 2, 5 AM $0.0₅299
-0.29%
$29,857 $2
Aug 2, 4 AM $0.0₅299
+0.12%
$29,919 $2
Aug 2, 3 AM $0.0₅299
-0.13%
$29,858 $2
Aug 1, 7 AM $0.0₅299
+0.03%
$29,916 $2
Aug 1, 6 AM $0.0₅299
+0.02%
$29,909 $2
Aug 1, 2 AM $0.0₅299
+0.07%
$29,872 $2
Aug 1, 1 AM $0.0₅298
+0.03%
$29,841 $2
Aug 1, 12 AM $0.0₅298
+0.12%
$29,832 $2
Jul 31, 11 PM $0.0₅298
-0.11%
$29,777 $2
Jul 28, 11 PM $0.0₅3
+0.00%
$29,968 $2
Jul 28, 10 PM $0.0₅3
-0.60%
$29,978 $2
Jul 28, 9 PM $0.0₅302
+0.37%
$30,182 $3
Jul 28, 8 PM $0.0₅301
-0.09%
$30,060 $3
Jul 28, 7 PM $0.0₅301
+0.34%
$30,071 $3
Jul 28, 6 PM $0.0₅299
-0.15%
$29,945 $4
Jul 28, 2 PM $0.0₅296
-0.17%
$29,606 $4
Jul 28, 1 PM $0.0₅296
-0.95%
$29,637 $4
Jul 28, 12 PM $0.0₅299
+0.77%
$29,899 $4
Jul 28, 11 AM $0.0₅297
+0.15%
$29,681 $4
Jul 28, 3 AM $0.0₅297
+0.08%
$29,689 $4
Jul 28, 2 AM $0.0₅297
+0.00%
$29,656 $4
Jul 28, 1 AM $0.0₅297
-0.18%
$29,670 $4
Jul 28, 12 AM $0.0₅297
-0.23%
$29,719 $4
Jul 27, 11 PM $0.0₅297
+0.00%
$29,671 $4
Jul 27, 10 PM $0.0₅296
-0.97%
$29,590 $4
Jul 27, 9 PM $0.0₅299
+0.03%
$29,933 $4
Jul 27, 3 PM $0.0₅3
-0.18%
$29,960 $4
Jul 27, 2 PM $0.0₅3
+0.20%
$30,003 $4
Jul 27, 10 AM $0.0₅3
+0.11%
$30,018 $3
Jul 27, 9 AM $0.0₅3
+0.21%
$29,998 $3
Jul 27, 8 AM $0.0₅3
+0.03%
$29,999 $3
Jul 27, 7 AM $0.0₅3
-0.13%
$30,000 $3
Jul 27, 6 AM $0.0₅3
+0.30%
$30,046 $3
Jul 27, 5 AM $0.0₅299
+0.35%
$29,918 $3
Jul 27, 4 AM $0.0₅298
+0.33%
$29,820 $3
Jul 27, 3 AM $0.0₅297
+0.14%
$29,703 $3
Jul 27, 2 AM $0.0₅296
-0.25%
$29,642 $3
Jul 27, 1 AM $0.0₅297
+0.18%
$29,695 $3
Jul 27, 12 AM $0.0₅296
-0.55%
$29,636 $3
Jul 26, 11 PM $0.0₅298
-0.18%
$29,819 $3
Jul 26, 10 PM $0.0₅3
+0.49%
$29,990 $2
Jul 25, 12 AM $0.0₅296
-0.09%
$29,602 $2
Jul 24, 11 PM $0.0₅296
+0.08%
$29,623 $2
Jul 24, 8 PM $0.0₅296
-0.18%
$29,611 $2
Jul 24, 7 PM $0.0₅296
+0.01%
$29,649 $2
Jul 24, 6 PM $0.0₅296
-0.08%
$29,647 $2
Jul 24, 5 PM $0.0₅296
+0.00%
$29,569 $3