Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Sharon Historical Data

SHARE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0₅296
-0.22%
$29,554 $3
Jul 24, 3 PM $0.0₅296
+0.09%
$29,643 $3
Jul 24, 2 PM $0.0₅296
+0.40%
$29,590 $3
Jul 24, 1 PM $0.0₅296
+0.00%
$29,649 $3
Jul 24, 12 PM $0.0₅297
-0.03%
$29,685 $3
Jul 24, 11 AM $0.0₅297
-0.03%
$29,675 $3
Jul 24, 10 AM $0.0₅297
-0.26%
$29,684 $3
Jul 24, 9 AM $0.0₅298
-0.03%
$29,773 $3
Jul 24, 8 AM $0.0₅298
-0.34%
$29,790 $3
Jul 24, 7 AM $0.0₅299
-0.42%
$29,894 $3
Jul 24, 6 AM $0.0₅3
+0.31%
$29,994 $3
Jul 24, 5 AM $0.0₅299
+0.31%
$29,894 $3
Jul 24, 4 AM $0.0₅298
-0.25%
$29,823 $3
Jul 24, 3 AM $0.0₅299
+0.60%
$29,899 $3
Jul 24, 2 AM $0.0₅297
-0.38%
$29,681 $3
Jul 24, 1 AM $0.0₅298
+0.15%
$29,801 $3
Jul 24, 12 AM $0.0₅297
+0.11%
$29,717 $3
Jul 23, 2 PM $0.0₅297
+0.12%
$29,730 $1
Jul 23, 1 PM $0.0₅297
-0.06%
$29,741 $2
Jul 21, 4 PM $0.0₅297
+0.02%
$29,723 $3
Jul 21, 3 PM $0.0₅297
+0.04%
$29,705 $3
Jul 21, 2 PM $0.0₅298
-0.29%
$29,750 $3
Jul 21, 1 PM $0.0₅298
-0.16%
$29,819 $3
Jul 21, 12 PM $0.0₅299
+0.38%
$29,870 $3
Jul 21, 11 AM $0.0₅298
+0.11%
$29,778 $4
Jul 21, 10 AM $0.0₅297
-0.47%
$29,742 $4
Jul 21, 9 AM $0.0₅299
+0.23%
$29,887 $4
Jul 21, 8 AM $0.0₅298
-0.55%
$29,836 $4
Jul 21, 7 AM $0.0₅3
-0.03%
$30,012 $3
Jul 21, 6 AM $0.0₅3
+0.13%
$30,014 $3
Jul 21, 5 AM $0.0₅299
+0.29%
$29,934 $3
Jul 21, 4 AM $0.0₅299
-0.16%
$29,859 $4
Jul 21, 3 AM $0.0₅299
-0.51%
$29,879 $4
Jul 21, 2 AM $0.0₅3
+0.59%
$30,017 $4
Jul 21, 1 AM $0.0₅298
-0.32%
$29,844 $4
Jul 21, 12 AM $0.0₅3
+0.68%
$29,956 $4
Jul 20, 11 PM $0.0₅298
+0.43%
$29,774 $4
Jul 20, 10 PM $0.0₅296
-0.28%
$29,646 $4
Jul 20, 9 PM $0.0₅298
-0.08%
$29,763 $4
Jul 20, 8 PM $0.0₅298
+0.34%
$29,783 $4
Jul 20, 7 PM $0.0₅297
+0.11%
$29,724 $4
Jul 20, 6 PM $0.0₅297
-0.61%
$29,706 $4
Jul 20, 5 PM $0.0₅298
-0.37%
$29,829 $6
Jul 20, 4 PM $0.0₅299
-0.16%
$29,905 $5
Jul 20, 3 PM $0.0₅3
+0.81%
$29,979 $5
Jul 20, 2 PM $0.0₅297
+0.18%
$29,661 $5
Jul 20, 1 PM $0.0₅296
+0.30%
$29,627 $5
Jul 20, 12 PM $0.0₅295
-0.90%
$29,533 $4
Jul 20, 11 AM $0.0₅298
+0.18%
$29,801 $4
Jul 20, 10 AM $0.0₅297
+0.29%
$29,745 $3