Based Sharon Historical Data

SHARE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₅256
-0.03%
$ 25,647 $ 6
Jun 7, 8 AM $ 0.0₅258
+1.09%
$ 25,822 $ 6
Jun 7, 7 AM $ 0.0₅255
-0.20%
$ 25,530 $ 6
Jun 7, 6 AM $ 0.0₅256
-0.27%
$ 25,582 $ 5
Jun 7, 5 AM $ 0.0₅257
-0.35%
$ 25,660 $ 6
Jun 7, 4 AM $ 0.0₅257
+0.15%
$ 25,731 $ 6
Jun 7, 3 AM $ 0.0₅257
+0.08%
$ 25,697 $ 7
Jun 7, 2 AM $ 0.0₅257
+0.28%
$ 25,671 $ 8
Jun 7, 1 AM $ 0.0₅256
+0.54%
$ 25,599 $ 8
Jun 7, 12 AM $ 0.0₅255
-1.01%
$ 25,459 $ 7
Jun 6, 11 PM $ 0.0₅257
+0.39%
$ 25,703 $ 7
Jun 6, 10 PM $ 0.0₅256
-0.11%
$ 25,579 $ 8
Jun 6, 9 PM $ 0.0₅256
+0.22%
$ 25,593 $ 9
Jun 6, 8 PM $ 0.0₅255
+0.15%
$ 25,545 $ 9
Jun 6, 7 PM $ 0.0₅255
+0.04%
$ 25,508 $ 10
Jun 6, 6 PM $ 0.0₅255
+0.22%
$ 25,495 $ 10
Jun 6, 5 PM $ 0.0₅255
-0.64%
$ 25,476 $ 10
Jun 6, 4 PM $ 0.0₅256
+0.25%
$ 25,647 $ 11
Jun 6, 3 PM $ 0.0₅256
+0.84%
$ 25,615 $ 11
Jun 6, 2 PM $ 0.0₅254
+0.51%
$ 25,424 $ 10
Jun 6, 1 PM $ 0.0₅254
-0.74%
$ 25,357 $ 10
Jun 6, 12 PM $ 0.0₅257
+0.29%
$ 25,695 $ 11
Jun 6, 11 AM $ 0.0₅256
+1.19%
$ 25,625 $ 11
Jun 6, 10 AM $ 0.0₅252
+0.12%
$ 25,241 $ 11
Jun 6, 9 AM $ 0.0₅253
-0.93%
$ 25,272 $ 9
Jun 6, 8 AM $ 0.0₅255
-0.40%
$ 25,505 $ 9
Jun 6, 7 AM $ 0.0₅256
+1.05%
$ 25,609 $ 9
Jun 6, 6 AM $ 0.0₅254
-1.00%
$ 25,393 $ 9
Jun 6, 5 AM $ 0.0₅256
+1.00%
$ 25,638 $ 9
Jun 6, 4 AM $ 0.0₅253
-0.79%
$ 25,256 $ 8
Jun 6, 2 AM $ 0.0₅257
-0.59%
$ 25,652 $ 7
Jun 6, 1 AM $ 0.0₅258
-0.63%
$ 25,784 $ 7
Jun 6, 12 AM $ 0.0₅26
+0.07%
$ 25,953 $ 7
Jun 5, 11 PM $ 0.0₅258
+0.50%
$ 25,835 $ 7
Jun 5, 10 PM $ 0.0₅257
-1.12%
$ 25,669 $ 5
Jun 5, 9 PM $ 0.0₅26
+0.44%
$ 25,984 $ 5
Jun 4, 8 PM $ 0.0₅285
-0.07%
$ 28,533 $ 8
Jun 4, 7 PM $ 0.0₅286
-0.08%
$ 28,592 $ 8
Jun 4, 6 PM $ 0.0₅286
+0.49%
$ 28,581 $ 8
Jun 4, 5 PM $ 0.0₅283
+0.01%
$ 28,280 $ 8
Jun 4, 4 PM $ 0.0₅283
+0.14%
$ 28,319 $ 7
Jun 4, 1 PM $ 0.0₅286
-0.06%
$ 28,584 $ 8
Jun 4, 12 PM $ 0.0₅286
+0.49%
$ 28,598 $ 8
Jun 4, 11 AM $ 0.0₅285
-0.28%
$ 28,459 $ 7
Jun 4, 10 AM $ 0.0₅286
+0.05%
$ 28,646 $ 7
Jun 4, 9 AM $ 0.0₅286
-0.79%
$ 28,617 $ 7
Jun 4, 8 AM $ 0.0₅288
+0.27%
$ 28,810 $ 7
Jun 4, 7 AM $ 0.0₅288
-0.47%
$ 28,768 $ 7
Jun 4, 6 AM $ 0.0₅289
+0.53%
$ 28,947 $ 7
Jun 4, 5 AM $ 0.0₅288
-0.27%
$ 28,833 $ 7