Coinranking
Based Sharon Historical Data
SHARE
Page 12
| Date | | |
|---|---|---|
| Feb 28, 8 AM | $ 0.0₅316 | -0.59% |
| Feb 28, 7 AM | $ 0.0₅319 | +0.45% |
| Feb 28, 6 AM | $ 0.0₅319 | -1.68% |
| Feb 28, 5 AM | $ 0.0₅324 | -0.35% |
| Feb 28, 4 AM | $ 0.0₅325 | +0.09% |
| Feb 28, 3 AM | $ 0.0₅325 | -0.35% |
| Feb 28, 2 AM | $ 0.0₅326 | +0.14% |
| Feb 28, 1 AM | $ 0.0₅325 | -0.26% |
| Feb 28, 12 AM | $ 0.0₅326 | +0.07% |
| Feb 27, 11 PM | $ 0.0₅326 | +0.47% |
| Feb 27, 10 PM | $ 0.0₅324 | -0.05% |
| Feb 27, 9 PM | $ 0.0₅325 | +0.14% |
| Feb 27, 8 PM | $ 0.0₅324 | +0.10% |
| Feb 27, 7 PM | $ 0.0₅324 | +0.00% |
| Feb 27, 6 PM | $ 0.0₅324 | -0.19% |
| Feb 27, 5 PM | $ 0.0₅324 | -0.41% |
| Feb 27, 4 PM | $ 0.0₅325 | +0.33% |
| Feb 27, 3 PM | $ 0.0₅324 | +0.09% |
| Feb 27, 2 PM | $ 0.0₅324 | -0.61% |
| Feb 27, 1 PM | $ 0.0₅326 | -0.05% |
| Feb 27, 12 PM | $ 0.0₅325 | -0.31% |
| Feb 27, 11 AM | $ 0.0₅326 | +0.12% |
| Feb 27, 10 AM | $ 0.0₅324 | +0.16% |
| Feb 27, 9 AM | $ 0.0₅324 | -0.74% |
| Feb 27, 8 AM | $ 0.0₅326 | +0.27% |
| Feb 27, 7 AM | $ 0.0₅325 | -0.70% |
| Feb 27, 6 AM | $ 0.0₅327 | -0.20% |
| Feb 27, 5 AM | $ 0.0₅328 | -0.14% |
| Feb 25, 7 PM | $ 0.0₅327 | +0.00% |
| Feb 25, 5 PM | $ 0.0₅328 | +1.74% |
| Feb 25, 4 PM | $ 0.0₅322 | +1.26% |
| Feb 25, 3 PM | $ 0.0₅319 | +1.73% |
| Feb 25, 2 PM | $ 0.0₅317 | +0.87% |
| Feb 25, 1 PM | $ 0.0₅315 | -0.37% |
| Feb 25, 12 PM | $ 0.0₅316 | +0.72% |
| Feb 25, 3 AM | $ 0.0₅311 | -0.94% |
| Feb 25, 2 AM | $ 0.0₅314 | +0.42% |
| Feb 25, 1 AM | $ 0.0₅313 | +0.53% |
| Feb 25, 12 AM | $ 0.0₅312 | +0.08% |
| Feb 24, 11 PM | $ 0.0₅312 | -0.21% |
| Feb 24, 10 PM | $ 0.0₅312 | +0.18% |
| Feb 24, 9 PM | $ 0.0₅311 | -0.27% |
| Feb 24, 8 PM | $ 0.0₅312 | -0.58% |
| Feb 24, 7 PM | $ 0.0₅314 | -0.26% |
| Feb 24, 6 PM | $ 0.0₅315 | +0.31% |
| Feb 24, 5 PM | $ 0.0₅314 | +0.04% |
| Feb 24, 4 PM | $ 0.0₅313 | +0.15% |
| Feb 24, 3 PM | $ 0.0₅313 | +0.48% |
| Feb 24, 2 PM | $ 0.0₅312 | +1.16% |
| Feb 24, 1 PM | $ 0.0₅308 | -0.47% |