Based Sharon Historical Data

SHARE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅289
-1.96%
$ 28,903 $ 7
Jun 4, 3 AM $ 0.0₅295
+0.97%
$ 29,488 $ 5
May 30, 3 PM $ 0.0₅322
+0.01%
$ -- $ 2
May 30, 2 PM $ 0.0₅322
+0.20%
$ 32,180 $ 2
May 29, 9 AM $ 0.0₅32
+0.32%
$ 31,962 $ 2
May 29, 8 AM $ 0.0₅319
+0.14%
$ 31,878 $ 2
May 29, 7 AM $ 0.0₅318
-0.63%
$ 31,826 $ 2
May 29, 6 AM $ 0.0₅32
+0.12%
$ 31,993 $ 3
May 29, 5 AM $ 0.0₅32
+0.22%
$ 31,962 $ 3
May 29, 4 AM $ 0.0₅318
+0.01%
$ -- $ 3
May 29, 3 AM $ 0.0₅318
+0.22%
$ 31,798 $ 3
May 29, 2 AM $ 0.0₅318
-0.34%
$ 31,773 $ 4
May 29, 1 AM $ 0.0₅319
-0.27%
$ 31,860 $ 4
May 29, 12 AM $ 0.0₅32
+0.32%
$ 31,972 $ 4
May 28, 11 PM $ 0.0₅319
-0.05%
$ 31,854 $ 4
May 28, 10 PM $ 0.0₅319
-0.70%
$ 31,868 $ 4
May 28, 9 PM $ 0.0₅321
+0.21%
$ 32,081 $ 5
May 28, 8 PM $ 0.0₅32
+0.00%
$ 32,024 $ 5
May 28, 7 PM $ 0.0₅321
-0.33%
$ 32,057 $ 5
May 28, 6 PM $ 0.0₅321
+0.16%
$ 32,138 $ 5
May 28, 5 PM $ 0.0₅321
+0.24%
$ 32,120 $ 5
May 28, 4 PM $ 0.0₅321
+0.61%
$ 32,077 $ 4
May 28, 3 PM $ 0.0₅319
+0.12%
$ 31,907 $ 4
May 28, 2 PM $ 0.0₅318
-1.28%
$ 31,795 $ 4
May 28, 1 PM $ 0.0₅322
-0.66%
$ 32,165 $ 4
May 28, 12 PM $ 0.0₅324
+0.11%
$ 32,388 $ 4
May 28, 11 AM $ 0.0₅323
-0.07%
$ 32,343 $ 4
May 28, 10 AM $ 0.0₅324
-0.03%
$ 32,410 $ 4
May 28, 9 AM $ 0.0₅324
+0.24%
$ 32,423 $ 4
May 28, 8 AM $ 0.0₅324
-0.17%
$ 32,354 $ 4
May 28, 7 AM $ 0.0₅324
+0.65%
$ 32,424 $ 4
May 28, 6 AM $ 0.0₅325
+0.16%
$ 32,496 $ 4
May 28, 5 AM $ 0.0₅324
-0.16%
$ 32,422 $ 3
May 28, 4 AM $ 0.0₅325
-0.05%
$ 32,468 $ 3
May 28, 3 AM $ 0.0₅326
-0.15%
$ 32,563 $ 3
May 27, 3 AM $ 0.0₅328
+0.21%
$ 32,814 $ 3
May 27, 2 AM $ 0.0₅327
-0.20%
$ 32,714 $ 3
May 26, 10 PM $ 0.0₅328
-0.06%
$ 32,769 $ 3
May 26, 9 PM $ 0.0₅328
+0.00%
$ 32,821 $ 3
May 26, 8 PM $ 0.0₅328
+0.06%
$ 32,822 $ 3
May 26, 7 PM $ 0.0₅328
+0.22%
$ 32,788 $ 3
May 26, 6 PM $ 0.0₅327
-0.09%
$ 32,699 $ 3
May 26, 5 PM $ 0.0₅327
-0.44%
$ 32,710 $ 3
May 26, 4 PM $ 0.0₅329
-0.01%
$ 32,860 $ 3
May 23, 5 PM $ 0.0₅33
+0.05%
$ 33,012 $ 6
May 23, 4 PM $ 0.0₅33
+0.13%
$ 33,004 $ 6
May 23, 3 PM $ 0.0₅329
-0.83%
$ 32,946 $ 6
May 23, 2 PM $ 0.0₅332
+0.51%
$ 33,213 $ 6
May 23, 1 PM $ 0.0₅33
-0.24%
$ 33,032 $ 6
May 23, 12 PM $ 0.0₅331
-0.05%
$ 33,118 $ 5