Based Sharon Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅331
+0.01%
$ 33,124 $ 5
May 23, 10 AM $ 0.0₅331
+0.13%
$ 33,132 $ 5
May 23, 9 AM $ 0.0₅331
+0.01%
$ 33,086 $ 5
May 23, 8 AM $ 0.0₅331
-0.02%
$ 33,056 $ 5
May 23, 2 AM $ 0.0₅335
-0.03%
$ 33,509 $ 3
May 4, 5 PM $ 0.0₅366
+0.48%
$ 36,589 $ 5
May 4, 4 PM $ 0.0₅364
+0.24%
$ 36,437 $ 5
May 4, 3 PM $ 0.0₅363
-1.16%
$ 36,287 $ 5
May 4, 2 PM $ 0.0₅367
+0.71%
$ 36,704 $ 5
May 4, 1 PM $ 0.0₅364
-0.15%
$ 36,445 $ 4
May 4, 12 PM $ 0.0₅365
+0.14%
$ 36,507 $ 4
May 4, 11 AM $ 0.0₅364
-0.11%
$ 36,432 $ 4
May 4, 10 AM $ 0.0₅365
+0.29%
$ 36,517 $ 4
May 4, 2 AM $ 0.0₅366
+0.00%
$ 36,630 $ 2
Apr 28, 11 PM $ 0.0₅373
+0.10%
$ 37,328 $ 3
Apr 28, 10 PM $ 0.0₅373
-0.17%
$ 37,288 $ 3
Apr 28, 9 PM $ 0.0₅373
-0.37%
$ 37,314 $ 3
Apr 28, 7 PM $ 0.0₅377
-0.22%
$ 37,676 $ 3
Apr 28, 6 PM $ 0.0₅377
-0.02%
$ 37,658 $ 3
Apr 28, 5 PM $ 0.0₅377
+0.16%
$ 37,652 $ 3
Apr 28, 4 PM $ 0.0₅376
+0.20%
$ 37,550 $ 3
Apr 28, 3 PM $ 0.0₅375
+0.39%
$ 37,478 $ 3
Apr 28, 2 PM $ 0.0₅373
-0.31%
$ 37,285 $ 4
Apr 28, 1 PM $ 0.0₅374
-0.03%
$ 37,414 $ 4
Apr 28, 12 PM $ 0.0₅374
+0.17%
$ 37,433 $ 3
Apr 28, 11 AM $ 0.0₅373
-0.57%
$ 37,337 $ 3
Apr 28, 10 AM $ 0.0₅376
+0.19%
$ 37,580 $ 3
Apr 28, 9 AM $ 0.0₅375
-0.23%
$ 37,496 $ 3
Apr 28, 8 AM $ 0.0₅376
-0.06%
$ 37,565 $ 3
Apr 28, 7 AM $ 0.0₅376
+0.31%
$ 37,552 $ 3
Apr 28, 6 AM $ 0.0₅374
-0.60%
$ 37,406 $ 3
Apr 28, 5 AM $ 0.0₅376
+0.02%
$ 37,627 $ 4
Apr 28, 4 AM $ 0.0₅376
+0.01%
$ 37,636 $ 5
Apr 28, 3 AM $ 0.0₅376
-0.01%
$ 37,606 $ 5
Apr 28, 2 AM $ 0.0₅376
-0.56%
$ 37,571 $ 5
Apr 28, 1 AM $ 0.0₅378
-0.32%
$ 37,801 $ 5
Apr 28, 12 AM $ 0.0₅379
+0.17%
$ 37,938 $ 7
Apr 27, 11 PM $ 0.0₅378
-0.42%
$ 37,848 $ 7
Apr 27, 10 PM $ 0.0₅38
+0.28%
$ 38,011 $ 6
Apr 27, 9 PM $ 0.0₅379
-0.10%
$ 37,928 $ 6
Apr 27, 8 PM $ 0.0₅38
+0.19%
$ 37,960 $ 6
Apr 27, 7 PM $ 0.0₅379
-0.09%
$ 37,889 $ 6
Apr 27, 6 PM $ 0.0₅379
+0.07%
$ 37,936 $ 7
Apr 27, 5 PM $ 0.0₅379
-0.10%
$ 37,910 $ 7
Apr 23, 9 PM $ 0.0₅378
-0.09%
$ 37,845 $ 5
Apr 23, 8 PM $ 0.0₅379
-0.08%
$ 37,897 $ 5
Apr 22, 3 PM $ 0.0₅38
+0.00%
$ 38,023 $ 5
Apr 22, 2 PM $ 0.0₅38
-0.63%
$ 37,984 $ 5
Apr 22, 1 PM $ 0.0₅382
+0.37%
$ 38,196 $ 5
Apr 22, 12 PM $ 0.0₅38
+0.22%
$ 38,042 $ 5