Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Sharon Historical Data

SHARE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.0₅283
+0.13%
$28,331 $2
Jul 13, 7 AM $0.0₅283
+0.53%
$28,273 $2
Jul 13, 6 AM $0.0₅281
-0.23%
$28,138 $2
Jul 13, 5 AM $0.0₅282
+0.09%
$28,189 $2
Jul 13, 4 AM $0.0₅282
+0.01%
$28,178 $2
Jul 13, 3 AM $0.0₅283
-0.01%
$28,337 $2
Jul 13, 2 AM $0.0₅283
-0.17%
$28,265 $1
Jul 12, 10 PM $0.0₅28
+0.00%
$28,011 $1
Jul 8, 10 AM $0.0₅281
-0.07%
$28,075 $3
Jul 8, 9 AM $0.0₅281
+0.05%
$28,116 $3
Jul 8, 8 AM $0.0₅281
+0.68%
$28,129 $3
Jul 7, 3 PM $0.0₅283
-0.22%
$28,333 $3
Jul 7, 2 PM $0.0₅283
+0.93%
$28,342 $3
Jul 7, 1 PM $0.0₅281
-0.38%
$28,084 $3
Jul 7, 12 PM $0.0₅283
+0.25%
$28,320 $3
Jul 7, 11 AM $0.0₅282
+0.36%
$28,243 $4
Jul 7, 10 AM $0.0₅282
-0.20%
$28,153 $4
Jul 7, 9 AM $0.0₅282
+0.47%
$28,213 $4
Jul 7, 8 AM $0.0₅281
+0.02%
$28,093 $4
Jul 7, 7 AM $0.0₅281
-0.48%
$28,111 $4
Jul 7, 6 AM $0.0₅282
+0.47%
$28,239 $4
Jul 7, 5 AM $0.0₅281
+0.34%
$28,116 $4
Jul 7, 4 AM $0.0₅28
-0.36%
$28,008 $4
Jul 7, 3 AM $0.0₅281
+0.39%
$28,091 $4
Jul 7, 2 AM $0.0₅28
-0.85%
$27,986 $4
Jul 7, 1 AM $0.0₅282
+0.03%
$28,246 $4
Jul 7, 12 AM $0.0₅28
+0.03%
$28,039 $3
Jul 6, 11 PM $0.0₅28
-0.38%
$28,035 $3
Jul 6, 10 PM $0.0₅281
-0.48%
$28,134 $3
Jul 6, 9 PM $0.0₅283
+1.25%
$28,295 $4
Jul 6, 8 PM $0.0₅279
+0.13%
$27,947 $4
Jul 6, 7 PM $0.0₅28
+0.09%
$27,974 $4
Jul 6, 6 PM $0.0₅279
+0.31%
$27,947 $4
Jul 6, 5 PM $0.0₅279
-0.17%
$27,868 $4
Jul 2, 12 PM $0.0₅26
+0.52%
$25,985 $3
Jul 2, 11 AM $0.0₅259
+0.28%
$25,872 $4
Jul 2, 10 AM $0.0₅258
+0.18%
$25,804 $4
Jul 2, 9 AM $0.0₅257
+0.98%
$25,713 $4
Jul 2, 8 AM $0.0₅255
+0.58%
$25,465 $4
Jul 2, 7 AM $0.0₅253
-0.24%
$25,323 $4
Jul 2, 6 AM $0.0₅254
-0.46%
$25,381 $4
Jul 2, 5 AM $0.0₅255
-0.39%
$25,496 $4
Jul 2, 4 AM $0.0₅256
-0.33%
$25,594 $4
Jul 2, 3 AM $0.0₅256
+0.14%
$25,645 $4
Jul 2, 2 AM $0.0₅256
+0.12%
$25,617 $4
Jul 2, 1 AM $0.0₅256
+1.09%
$25,607 $4
Jul 2, 12 AM $0.0₅253
+0.36%
$25,326 $4
Jul 1, 11 PM $0.0₅252
-0.69%
$25,248 $3
Jul 1, 10 PM $0.0₅254
-0.62%
$25,430 $3
Jul 1, 9 PM $0.0₅256
+0.95%
$25,584 $3