Based Sharon Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅335
-0.35%
$ 33,461 $ 38
Mar 7, 11 AM $ 0.0₅336
+0.26%
$ 33,581 $ 38
Mar 7, 10 AM $ 0.0₅335
-0.13%
$ 33,496 $ 38
Mar 7, 9 AM $ 0.0₅335
+0.47%
$ 33,545 $ 38
Mar 7, 8 AM $ 0.0₅335
-0.03%
$ 33,458 $ 39
Mar 7, 7 AM $ 0.0₅334
+0.37%
$ 33,426 $ 39
Mar 7, 6 AM $ 0.0₅333
-0.29%
$ 33,294 $ 39
Mar 7, 5 AM $ 0.0₅334
+0.15%
$ 33,408 $ 39
Mar 7, 4 AM $ 0.0₅334
-0.22%
$ 33,361 $ 39
Mar 7, 3 AM $ 0.0₅334
-0.06%
$ 33,441 $ 39
Mar 7, 2 AM $ 0.0₅334
-0.07%
$ 33,425 $ 39
Mar 7, 1 AM $ 0.0₅335
-0.04%
$ 33,453 $ 39
Mar 7, 12 AM $ 0.0₅335
+0.16%
$ 33,462 $ 39
Mar 6, 11 PM $ 0.0₅334
-0.37%
$ 33,440 $ 39
Mar 6, 10 PM $ 0.0₅335
+0.25%
$ 33,549 $ 39
Mar 6, 9 PM $ 0.0₅334
-0.02%
$ 33,419 $ 39
Mar 6, 8 PM $ 0.0₅334
-0.25%
$ 33,411 $ 39
Mar 6, 7 PM $ 0.0₅335
+0.37%
$ 33,466 $ 39
Mar 6, 6 PM $ 0.0₅334
+0.48%
$ 33,373 $ 39
Mar 6, 5 PM $ 0.0₅332
-0.36%
$ 33,168 $ 39
Mar 6, 4 PM $ 0.0₅333
-0.06%
$ 33,344 $ 39
Mar 6, 3 PM $ 0.0₅333
-0.38%
$ 33,276 $ 39
Mar 6, 2 PM $ 0.0₅335
-0.43%
$ 33,493 $ 21
Mar 5, 8 PM $ 0.0₅343
+0.00%
$ 34,306 $ 9
Mar 5, 7 PM $ 0.0₅344
+0.18%
$ 34,381 $ 9
Mar 5, 4 PM $ 0.0₅344
-0.12%
$ 34,404 $ 11
Mar 5, 3 PM $ 0.0₅345
+0.02%
$ 34,480 $ 11
Mar 5, 2 PM $ 0.0₅344
-0.33%
$ 34,371 $ 11
Mar 5, 1 PM $ 0.0₅346
+0.43%
$ 34,578 $ 11
Mar 5, 12 PM $ 0.0₅344
+0.16%
$ 34,422 $ 10
Mar 5, 11 AM $ 0.0₅344
-0.90%
$ 34,365 $ 10
Mar 5, 10 AM $ 0.0₅347
+0.03%
$ 34,672 $ 10
Mar 5, 9 AM $ 0.0₅347
-0.71%
$ 34,662 $ 9
Mar 4, 9 AM $ 0.0₅329
+1.09%
$ 32,943 $ 11
Mar 4, 8 AM $ 0.0₅325
-0.72%
$ 32,484 $ 11
Mar 4, 7 AM $ 0.0₅326
-0.13%
$ 32,650 $ 10
Mar 4, 6 AM $ 0.0₅327
+0.42%
$ 32,720 $ 9
Mar 4, 5 AM $ 0.0₅325
+0.55%
$ 32,549 $ 9
Mar 4, 4 AM $ 0.0₅323
-0.01%
$ 32,333 $ 9
Mar 4, 3 AM $ 0.0₅322
+0.28%
$ 32,238 $ 9
Mar 4, 2 AM $ 0.0₅321
-0.37%
$ 32,088 $ 8
Mar 4, 1 AM $ 0.0₅322
+0.41%
$ 32,239 $ 9
Mar 4, 12 AM $ 0.0₅32
-0.55%
$ 32,015 $ 9
Mar 3, 11 PM $ 0.0₅323
-0.76%
$ 32,293 $ 9
Mar 3, 10 PM $ 0.0₅325
+0.78%
$ 32,531 $ 8
Mar 3, 9 PM $ 0.0₅322
+0.49%
$ 32,240 $ 8
Mar 3, 8 PM $ 0.0₅322
-0.19%
$ 32,201 $ 7
Mar 3, 7 PM $ 0.0₅323
-0.14%
$ 32,263 $ 7
Mar 3, 6 PM $ 0.0₅323
-0.53%
$ 32,337 $ 7
Mar 3, 5 PM $ 0.0₅325
-0.26%
$ 32,474 $ 7