Based Sharon Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₅379
+0.26%
$ 37,933 $ 5
Apr 22, 10 AM $ 0.0₅378
+0.15%
$ 37,846 $ 5
Apr 22, 9 AM $ 0.0₅378
-0.01%
$ 37,786 $ 5
Apr 22, 8 AM $ 0.0₅378
-0.11%
$ 37,785 $ 5
Apr 22, 7 AM $ 0.0₅378
-0.09%
$ 37,827 $ 5
Apr 22, 6 AM $ 0.0₅379
-0.29%
$ 37,858 $ 5
Apr 22, 5 AM $ 0.0₅38
+0.00%
$ 38,018 $ 5
Apr 20, 10 PM $ 0.0₅377
-0.10%
$ 37,717 $ 3
Apr 20, 9 PM $ 0.0₅378
-0.33%
$ 37,751 $ 3
Apr 20, 8 PM $ 0.0₅379
-0.08%
$ 37,900 $ 4
Apr 20, 7 PM $ 0.0₅379
-0.23%
$ 37,894 $ 4
Apr 20, 6 PM $ 0.0₅38
-0.01%
$ 37,999 $ 4
Apr 20, 5 PM $ 0.0₅38
+0.71%
$ 37,987 $ 4
Apr 20, 4 PM $ 0.0₅377
-0.43%
$ 37,749 $ 4
Apr 20, 3 PM $ 0.0₅379
+0.84%
$ 37,875 $ 4
Apr 20, 2 PM $ 0.0₅377
-0.52%
$ 37,667 $ 4
Apr 20, 1 PM $ 0.0₅378
-0.46%
$ 37,829 $ 4
Apr 20, 12 PM $ 0.0₅38
+0.32%
$ 37,973 $ 4
Apr 20, 11 AM $ 0.0₅379
+0.18%
$ 37,870 $ 4
Apr 20, 10 AM $ 0.0₅379
-0.03%
$ 37,854 $ 4
Apr 20, 9 AM $ 0.0₅379
+0.74%
$ 37,887 $ 4
Apr 20, 8 AM $ 0.0₅376
-0.06%
$ 37,601 $ 4
Apr 20, 7 AM $ 0.0₅376
-0.52%
$ 37,605 $ 4
Apr 20, 6 AM $ 0.0₅378
+0.63%
$ 37,803 $ 3
Apr 20, 5 AM $ 0.0₅376
-0.63%
$ 37,555 $ 4
Apr 20, 4 AM $ 0.0₅378
-0.05%
$ 37,807 $ 4
Apr 20, 3 AM $ 0.0₅378
+0.19%
$ 37,784 $ 4
Apr 20, 2 AM $ 0.0₅377
-0.40%
$ 37,717 $ 4
Apr 20, 1 AM $ 0.0₅379
-0.40%
$ 37,915 $ 4
Apr 20, 12 AM $ 0.0₅38
+0.64%
$ 38,042 $ 3
Apr 19, 11 PM $ 0.0₅378
-0.34%
$ 37,800 $ 3
Apr 19, 10 PM $ 0.0₅379
+0.65%
$ 37,918 $ 3
Apr 19, 9 PM $ 0.0₅377
-0.08%
$ 37,745 $ 2
Apr 19, 8 PM $ 0.0₅378
+0.12%
$ 37,793 $ 3
Apr 19, 6 PM $ 0.0₅377
-0.05%
$ 37,690 $ 3
Apr 14, 7 PM $ 0.0₅369
+0.27%
$ 36,913 $ 7
Apr 14, 6 PM $ 0.0₅369
-0.84%
$ 36,868 $ 7
Apr 14, 5 PM $ 0.0₅371
+0.86%
$ 37,128 $ 7
Apr 14, 4 PM $ 0.0₅369
-1.05%
$ 36,932 $ 6
Apr 14, 3 PM $ 0.0₅374
+1.31%
$ 37,367 $ 6
Apr 14, 2 PM $ 0.0₅37
-0.74%
$ 36,951 $ 6
Apr 11, 3 PM $ 0.0₅355
+0.27%
$ 35,460 $ 1
Apr 11, 2 PM $ 0.0₅354
+0.05%
$ 35,358 $ 2
Apr 11, 1 PM $ 0.0₅353
-0.14%
$ 35,344 $ 3
Apr 11, 12 PM $ 0.0₅354
-0.08%
$ 35,401 $ 3
Apr 11, 11 AM $ 0.0₅354
+0.21%
$ 35,415 $ 3
Apr 11, 10 AM $ 0.0₅353
-0.14%
$ 35,328 $ 4
Apr 11, 9 AM $ 0.0₅354
+0.41%
$ 35,374 $ 4
Apr 11, 8 AM $ 0.0₅352
+0.08%
$ 35,237 $ 4
Apr 11, 7 AM $ 0.0₅352
-0.20%
$ 35,195 $ 4