Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.0₅253
-0.01%
$25,345 $3
Jul 1, 7 PM $0.0₅254
+0.17%
$25,365 $3
Jul 1, 6 PM $0.0₅253
-0.51%
$25,307 $3
Jul 1, 5 PM $0.0₅254
+0.56%
$25,443 $3
Jul 1, 4 PM $0.0₅253
-0.26%
$25,322 $3
Jul 1, 3 PM $0.0₅254
+0.27%
$25,379 $3
Jul 1, 2 PM $0.0₅253
-0.64%
$25,319 $3
Jun 30, 2 PM $0.0₅252
-0.01%
$25,242 $3
Jun 30, 1 PM $0.0₅252
+0.25%
$25,187 $4
Jun 30, 12 PM $0.0₅252
-0.35%
$25,160 $4
Jun 30, 11 AM $0.0₅253
-0.34%
$25,256 $3
Jun 30, 10 AM $0.0₅253
-0.02%
$25,341 $3
Jun 30, 9 AM $0.0₅253
+0.15%
$25,350 $3
Jun 30, 8 AM $0.0₅253
-0.62%
$25,293 $3
Jun 30, 7 AM $0.0₅255
-0.07%
$25,457 $3
Jun 30, 6 AM $0.0₅255
+0.12%
$25,468 $3
Jun 30, 5 AM $0.0₅254
+0.10%
$25,411 $3
Jun 30, 4 AM $0.0₅254
+0.91%
$25,390 $3
Jun 30, 3 AM $0.0₅252
-0.23%
$25,158 $3
Jun 30, 2 AM $0.0₅252
-0.04%
$25,243 $3
Jun 30, 1 AM $0.0₅252
-0.15%
$25,240 $3
Jun 30, 12 AM $0.0₅253
-0.11%
$25,305 $3
Jun 29, 11 PM $0.0₅253
-0.09%
$25,330 $3
Jun 29, 10 PM $0.0₅254
-0.31%
$25,383 $4
Jun 29, 9 PM $0.0₅255
+0.21%
$25,479 $4
Jun 29, 8 PM $0.0₅255
-0.34%
$25,460 $4
Jun 29, 7 PM $0.0₅255
+0.29%
$25,541 $4
Jun 29, 6 PM $0.0₅255
-0.52%
$25,468 $4
Jun 29, 5 PM $0.0₅256
+1.35%
$25,643 $4
Jun 29, 4 PM $0.0₅253
-0.65%
$25,283 $2
Jun 29, 2 PM $0.0₅252
+0.07%
$25,157 $2
Jun 28, 6 AM $0.0₅251
-0.01%
$25,098 $1
Jun 28, 5 AM $0.0₅251
+0.01%
$25,096 $1
Jun 27, 5 AM $0.0₅252
+0.02%
$25,245 $3
Jun 27, 4 AM $0.0₅253
-0.02%
$25,276 $3
Jun 27, 3 AM $0.0₅253
-0.21%
$25,260 $4
Jun 27, 2 AM $0.0₅253
+0.53%
$25,327 $4
Jun 27, 1 AM $0.0₅252
-0.05%
$25,194 $4
Jun 27, 12 AM $0.0₅252
-0.15%
$25,192 $4
Jun 26, 11 PM $0.0₅252
+0.04%
$25,230 $4
Jun 26, 10 PM $0.0₅252
+0.01%
$25,204 $4
Jun 26, 9 PM $0.0₅252
+0.33%
$25,202 $4
Jun 26, 8 PM $0.0₅251
-0.47%
$25,119 $4
Jun 26, 7 PM $0.0₅252
+0.39%
$25,225 $4
Jun 26, 6 PM $0.0₅252
-0.61%
$25,152 $4
Jun 26, 5 PM $0.0₅253
+0.26%
$25,296 $4
Jun 26, 4 PM $0.0₅252
-0.21%
$25,248 $4
Jun 26, 3 PM $0.0₅252
-0.36%
$25,235 $4
Jun 26, 2 PM $0.0₅254
-0.07%
$25,389 $5
Jun 26, 1 PM $0.0₅252
+0.79%
$25,169 $5