Based Sharon Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₅922
+0.02%
$ 92,167 $ 12
Dec 23, 12 PM $ 0.0₅924
-0.06%
$ 92,373 $ 13
Dec 23, 11 AM $ 0.0₅924
+0.13%
$ 92,366 $ 13
Dec 23, 10 AM $ 0.0₅923
+0.16%
$ 92,330 $ 13
Dec 23, 9 AM $ 0.0₅922
+0.07%
$ 92,176 $ 13
Dec 23, 8 AM $ 0.0₅921
-0.16%
$ 92,075 $ 13
Dec 23, 7 AM $ 0.0₅922
+0.17%
$ 92,243 $ 13
Dec 23, 6 AM $ 0.0₅919
+0.00%
$ 91,890 $ 13
Dec 19, 8 AM $ 0.0₅891
+0.03%
$ 89,123 $ 24
Dec 19, 7 AM $ 0.0₅891
-0.02%
$ 89,073 $ 24
Dec 18, 3 PM $ 0.0₅9
+0.81%
$ 90,032 $ 18
Dec 18, 2 PM $ 0.0₅89
-0.88%
$ 89,022 $ 19
Dec 18, 1 PM $ 0.0₅905
+1.14%
$ 90,547 $ 24
Dec 18, 12 PM $ 0.0₅895
-0.03%
$ 89,496 $ 19
Dec 18, 11 AM $ 0.0₅895
-0.04%
$ 89,511 $ 19
Dec 18, 10 AM $ 0.0₅896
+0.23%
$ 89,598 $ 19
Dec 18, 9 AM $ 0.0₅894
+0.48%
$ 89,436 $ 19
Dec 18, 8 AM $ 0.0₅891
+0.32%
$ 89,076 $ 20
Dec 18, 7 AM $ 0.0₅888
+0.26%
$ 88,838 $ 21
Dec 18, 6 AM $ 0.0₅886
+0.11%
$ 88,629 $ 21
Dec 18, 5 AM $ 0.0₅885
-0.47%
$ 88,520 $ 21
Dec 18, 4 AM $ 0.0₅889
+0.02%
$ 88,901 $ 23
Dec 18, 3 AM $ 0.0₅889
-0.33%
$ 88,876 $ 23
Dec 18, 2 AM $ 0.0₅892
+0.33%
$ 89,236 $ 24
Dec 18, 1 AM $ 0.0₅889
-0.45%
$ 88,924 $ 24
Dec 18, 12 AM $ 0.0₅894
+0.10%
$ 89,370 $ 24
Dec 17, 11 PM $ 0.0₅893
-0.28%
$ 89,263 $ 23
Dec 17, 10 PM $ 0.0₅893
+0.25%
$ 89,347 $ 23
Dec 17, 9 PM $ 0.0₅891
-0.22%
$ 89,064 $ 23
Dec 17, 8 PM $ 0.0₅894
+0.04%
$ 89,436 $ 23
Dec 17, 7 PM $ 0.0₅894
+0.01%
$ 89,415 $ 23
Dec 17, 6 PM $ 0.0₅894
-0.34%
$ 89,409 $ 23
Dec 17, 5 PM $ 0.0₅898
+0.50%
$ 89,765 $ 24
Dec 17, 4 PM $ 0.0₅892
-2.20%
$ 89,154 $ 22
Dec 17, 3 PM $ 0.0₅915
-1.12%
$ 91,484 $ 23
Dec 15, 5 PM $ 0.0₅939
-1.10%
$ 93,901 $ 16
Dec 15, 4 PM $ 0.0₅948
+0.17%
$ 94,761 $ 16
Dec 15, 3 PM $ 0.0₅948
-0.45%
$ 94,827 $ 14
Dec 15, 2 PM $ 0.0₅96
-0.50%
$ 96,028 $ 12
Dec 15, 1 PM $ 0.0₅966
+0.10%
$ 96,593 $ 10
Dec 15, 12 PM $ 0.0₅965
-0.11%
$ 96,478 $ 10
Dec 15, 11 AM $ 0.0₅965
-0.13%
$ 96,533 $ 10
Dec 15, 10 AM $ 0.0₅966
-0.33%
$ 96,631 $ 11
Dec 15, 9 AM $ 0.0₅972
+0.35%
$ 97,190 $ 11
Dec 15, 8 AM $ 0.0₅969
+0.16%
$ 96,874 $ 10
Dec 15, 7 AM $ 0.0₅967
-0.42%
$ 96,651 $ 10
Dec 15, 6 AM $ 0.0₅971
+0.66%
$ 97,137 $ 10
Dec 15, 5 AM $ 0.0₅965
-0.22%
$ 96,453 $ 11
Dec 15, 4 AM $ 0.0₅966
+0.36%
$ 96,587 $ 11
Dec 15, 3 AM $ 0.0₅963
+0.22%
$ 96,333 $ 11