Based Sharon Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0₅325
-0.26%
$ 32,474 $ 7
Mar 3, 4 PM $ 0.0₅324
+0.23%
$ 32,398 $ 7
Mar 3, 3 PM $ 0.0₅32
-0.18%
$ 31,962 $ 8
Mar 3, 2 PM $ 0.0₅319
-0.51%
$ 31,903 $ 8
Mar 3, 1 PM $ 0.0₅32
-1.05%
$ 32,025 $ 8
Mar 3, 12 PM $ 0.0₅324
+0.20%
$ 32,374 $ 9
Mar 3, 11 AM $ 0.0₅323
+0.24%
$ 32,321 $ 8
Mar 3, 10 AM $ 0.0₅322
+0.47%
$ 32,246 $ 8
Mar 3, 9 AM $ 0.0₅321
-0.21%
$ 32,068 $ 8
Mar 3, 8 AM $ 0.0₅322
+0.29%
$ 32,202 $ 8
Mar 3, 7 AM $ 0.0₅321
+0.11%
$ 32,116 $ 6
Mar 3, 6 AM $ 0.0₅321
+0.05%
$ 32,070 $ 6
Mar 3, 5 AM $ 0.0₅321
-0.34%
$ 32,078 $ 6
Mar 3, 4 AM $ 0.0₅322
-0.32%
$ 32,209 $ 6
Mar 3, 3 AM $ 0.0₅323
-0.34%
$ 32,329 $ 6
Mar 3, 2 AM $ 0.0₅325
+0.60%
$ 32,461 $ 7
Mar 3, 1 AM $ 0.0₅324
+0.00%
$ -- $ 7
Mar 3, 12 AM $ 0.0₅324
+0.15%
$ 32,384 $ 7
Mar 2, 11 PM $ 0.0₅323
-1.17%
$ 32,334 $ 7
Mar 2, 10 PM $ 0.0₅327
+0.34%
$ 32,713 $ 7
Mar 2, 9 PM $ 0.0₅326
+0.28%
$ 32,592 $ 7
Mar 2, 8 PM $ 0.0₅326
+0.28%
$ 32,585 $ 8
Mar 2, 7 PM $ 0.0₅325
+0.38%
$ 32,494 $ 9
Mar 2, 6 PM $ 0.0₅324
+0.85%
$ 32,392 $ 9
Mar 2, 5 PM $ 0.0₅32
-1.63%
$ 32,006 $ 8
Mar 2, 4 PM $ 0.0₅326
-0.44%
$ 32,593 $ 8
Mar 2, 3 PM $ 0.0₅328
+0.49%
$ 32,844 $ 7
Mar 2, 2 PM $ 0.0₅326
+1.74%
$ 32,597 $ 4
Mar 2, 1 PM $ 0.0₅321
+0.09%
$ 32,102 $ 4
Mar 2, 12 PM $ 0.0₅321
-0.46%
$ 32,077 $ 4
Mar 2, 11 AM $ 0.0₅322
-0.10%
$ 32,237 $ 4
Mar 2, 10 AM $ 0.0₅323
+0.00%
$ 32,276 $ 4
Mar 2, 9 AM $ 0.0₅323
+0.13%
$ 32,319 $ 4
Mar 2, 7 AM $ 0.0₅32
-0.37%
$ 32,001 $ 5
Mar 2, 6 AM $ 0.0₅322
-0.07%
$ 32,191 $ 5
Mar 2, 5 AM $ 0.0₅326
+0.00%
$ -- $ 5
Mar 2, 4 AM $ 0.0₅326
-0.17%
$ 32,618 $ 5
Mar 2, 3 AM $ 0.0₅327
+0.08%
$ 32,657 $ 6
Mar 1, 2 PM $ 0.0₅326
+0.00%
$ -- $ 7
Mar 1, 1 PM $ 0.0₅323
+0.01%
$ 32,269 $ 7
Mar 1, 12 PM $ 0.0₅323
-0.16%
$ 32,315 $ 10
Mar 1, 11 AM $ 0.0₅324
+0.06%
$ 32,361 $ 10
Mar 1, 10 AM $ 0.0₅323
+0.13%
$ 32,348 $ 10
Mar 1, 9 AM $ 0.0₅323
+0.76%
$ 32,298 $ 10
Mar 1, 8 AM $ 0.0₅322
-0.30%
$ 32,223 $ 8
Mar 1, 7 AM $ 0.0₅323
+0.36%
$ 32,318 $ 8
Mar 1, 6 AM $ 0.0₅321
-0.91%
$ 32,140 $ 32
Mar 1, 5 AM $ 0.0₅325
-0.08%
$ 32,466 $ 45
Mar 1, 4 AM $ 0.0₅325
+0.73%
$ 32,492 $ 45
Mar 1, 3 AM $ 0.0₅324
-0.21%
$ 32,375 $ 44