Based Sharon Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅353
+0.09%
$ 35,262 $ 4
Apr 11, 5 AM $ 0.0₅352
-0.30%
$ 35,239 $ 4
Apr 11, 4 AM $ 0.0₅353
+0.10%
$ 35,347 $ 4
Apr 11, 3 AM $ 0.0₅354
-0.16%
$ 35,384 $ 4
Apr 11, 2 AM $ 0.0₅354
+0.07%
$ 35,425 $ 4
Apr 11, 1 AM $ 0.0₅354
+0.26%
$ 35,402 $ 4
Apr 11, 12 AM $ 0.0₅353
-0.26%
$ 35,305 $ 4
Apr 10, 11 PM $ 0.0₅354
+0.09%
$ 35,400 $ 4
Apr 10, 10 PM $ 0.0₅354
-0.56%
$ 35,360 $ 5
Apr 10, 9 PM $ 0.0₅355
-0.05%
$ 35,521 $ 6
Apr 10, 8 PM $ 0.0₅355
-0.14%
$ 35,480 $ 6
Apr 10, 7 PM $ 0.0₅355
+0.02%
$ 35,479 $ 6
Apr 10, 6 PM $ 0.0₅354
-0.04%
$ 35,442 $ 6
Apr 10, 5 PM $ 0.0₅354
+0.08%
$ 35,434 $ 6
Apr 10, 4 PM $ 0.0₅354
+0.82%
$ 35,365 $ 6
Apr 10, 3 PM $ 0.0₅351
+0.10%
$ 35,126 $ 6
Apr 10, 2 PM $ 0.0₅351
-1.23%
$ 35,090 $ 6
Apr 10, 1 PM $ 0.0₅355
+0.06%
$ 35,494 $ 4
Apr 10, 12 PM $ 0.0₅355
+0.20%
$ 35,508 $ 4
Apr 10, 11 AM $ 0.0₅355
+0.26%
$ 35,494 $ 4
Apr 10, 10 AM $ 0.0₅354
+0.03%
$ 35,381 $ 4
Apr 10, 9 AM $ 0.0₅354
+0.43%
$ 35,354 $ 4
Apr 10, 8 AM $ 0.0₅352
+0.24%
$ 35,182 $ 4
Apr 10, 7 AM $ 0.0₅351
+0.00%
$ 35,114 $ 4
Apr 10, 1 AM $ 0.0₅351
-0.01%
$ 35,058 $ 4
Apr 10, 12 AM $ 0.0₅351
+0.25%
$ 35,075 $ 4
Apr 9, 11 PM $ 0.0₅35
-0.20%
$ 35,005 $ 4
Apr 9, 10 PM $ 0.0₅352
-0.61%
$ 35,159 $ 3
Apr 9, 1 PM $ 0.0₅35
-0.85%
$ 34,997 $ 4
Apr 9, 12 PM $ 0.0₅353
+0.02%
$ 35,270 $ 4
Apr 9, 11 AM $ 0.0₅353
-0.50%
$ 35,274 $ 4
Apr 9, 10 AM $ 0.0₅355
-0.04%
$ 35,461 $ 4
Apr 9, 9 AM $ 0.0₅354
+0.13%
$ 35,403 $ 4
Apr 9, 8 AM $ 0.0₅353
+0.14%
$ 35,327 $ 4
Apr 9, 7 AM $ 0.0₅353
+0.03%
$ 35,284 $ 4
Apr 9, 6 AM $ 0.0₅352
-0.11%
$ 35,241 $ 4
Apr 9, 5 AM $ 0.0₅353
+0.16%
$ 35,276 $ 4
Apr 9, 4 AM $ 0.0₅352
-0.19%
$ 35,232 $ 4
Apr 9, 3 AM $ 0.0₅353
+0.04%
$ 35,301 $ 4
Apr 9, 2 AM $ 0.0₅353
+0.32%
$ 35,328 $ 4
Apr 9, 1 AM $ 0.0₅352
+0.67%
$ 35,217 $ 5
Apr 9, 12 AM $ 0.0₅349
-0.42%
$ 34,933 $ 4
Apr 8, 11 PM $ 0.0₅351
-0.06%
$ 35,071 $ 5
Apr 8, 10 PM $ 0.0₅352
+0.07%
$ 35,177 $ 6
Apr 8, 9 PM $ 0.0₅352
+0.30%
$ 35,182 $ 7
Apr 8, 8 PM $ 0.0₅351
+0.04%
$ 35,077 $ 8
Apr 8, 7 PM $ 0.0₅351
+0.28%
$ 35,056 $ 8
Apr 8, 6 PM $ 0.0₅35
-1.17%
$ 35,014 $ 8
Apr 8, 5 PM $ 0.0₅354
-0.35%
$ 35,437 $ 8
Apr 8, 4 PM $ 0.0₅355
+0.20%
$ 35,525 $ 8