Based Sharon Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅324
-0.21%
$ 32,375 $ 44
Mar 1, 2 AM $ 0.0₅325
+0.12%
$ 32,476 $ 44
Mar 1, 1 AM $ 0.0₅32
+0.91%
$ 32,035 $ 42
Mar 1, 12 AM $ 0.0₅317
-0.41%
$ 31,701 $ 42
Feb 28, 11 PM $ 0.0₅318
-0.28%
$ 31,830 $ 42
Feb 28, 10 PM $ 0.0₅32
+0.82%
$ 31,966 $ 42
Feb 28, 9 PM $ 0.0₅318
-0.33%
$ 31,758 $ 42
Feb 28, 8 PM $ 0.0₅318
-0.31%
$ 31,784 $ 42
Feb 28, 7 PM $ 0.0₅319
-0.92%
$ 31,899 $ 42
Feb 28, 6 PM $ 0.0₅321
+1.42%
$ 32,073 $ 41
Feb 28, 5 PM $ 0.0₅315
-0.43%
$ 31,529 $ 40
Feb 28, 4 PM $ 0.0₅317
+0.56%
$ 31,705 $ 41
Feb 28, 3 PM $ 0.0₅315
+0.13%
$ 31,537 $ 41
Feb 28, 2 PM $ 0.0₅315
-1.38%
$ 31,497 $ 41
Feb 28, 1 PM $ 0.0₅316
+0.20%
$ 31,612 $ 40
Feb 28, 12 PM $ 0.0₅317
-0.15%
$ 31,730 $ 40
Feb 28, 11 AM $ 0.0₅318
+0.27%
$ 31,765 $ 39
Feb 28, 10 AM $ 0.0₅317
+0.45%
$ 31,654 $ 40
Feb 28, 9 AM $ 0.0₅315
-0.19%
$ 31,464 $ 41
Feb 28, 8 AM $ 0.0₅316
-0.59%
$ 31,562 $ 41
Feb 28, 7 AM $ 0.0₅319
+0.45%
$ 31,875 $ 41
Feb 28, 6 AM $ 0.0₅319
-1.68%
$ 31,860 $ 17
Feb 28, 5 AM $ 0.0₅324
-0.35%
$ 32,395 $ 5
Feb 28, 4 AM $ 0.0₅325
+0.09%
$ 32,526 $ 5
Feb 28, 3 AM $ 0.0₅325
-0.35%
$ 32,477 $ 5
Feb 28, 2 AM $ 0.0₅326
+0.14%
$ 32,584 $ 5
Feb 28, 1 AM $ 0.0₅325
-0.26%
$ 32,531 $ 5
Feb 28, 12 AM $ 0.0₅326
+0.07%
$ 32,615 $ 5
Feb 27, 11 PM $ 0.0₅326
+0.47%
$ 32,576 $ 5
Feb 27, 10 PM $ 0.0₅324
-0.05%
$ 32,439 $ 5
Feb 27, 9 PM $ 0.0₅325
+0.14%
$ 32,500 $ 5
Feb 27, 8 PM $ 0.0₅324
+0.10%
$ 32,449 $ 5
Feb 27, 7 PM $ 0.0₅324
+0.00%
$ 32,365 $ 6
Feb 27, 6 PM $ 0.0₅324
-0.19%
$ 32,439 $ 6
Feb 27, 5 PM $ 0.0₅324
-0.41%
$ 32,414 $ 7
Feb 27, 4 PM $ 0.0₅325
+0.33%
$ 32,542 $ 7
Feb 27, 3 PM $ 0.0₅324
+0.09%
$ 32,421 $ 7
Feb 27, 2 PM $ 0.0₅324
-0.61%
$ 32,424 $ 8
Feb 27, 1 PM $ 0.0₅326
-0.05%
$ 32,566 $ 8
Feb 27, 12 PM $ 0.0₅325
-0.31%
$ 32,548 $ 8
Feb 27, 11 AM $ 0.0₅326
+0.12%
$ 32,648 $ 8
Feb 27, 10 AM $ 0.0₅324
+0.16%
$ 32,352 $ 7
Feb 27, 9 AM $ 0.0₅324
-0.74%
$ 32,361 $ 5
Feb 27, 8 AM $ 0.0₅326
+0.27%
$ 32,604 $ 5
Feb 27, 7 AM $ 0.0₅325
-0.70%
$ 32,468 $ 5
Feb 27, 6 AM $ 0.0₅327
-0.20%
$ 32,700 $ 5
Feb 27, 5 AM $ 0.0₅328
-0.14%
$ 32,787 $ 5
Feb 25, 7 PM $ 0.0₅327
+0.00%
$ 32,686 $ 8
Feb 25, 5 PM $ 0.0₅328
+1.74%
$ 32,817 $ 8
Feb 25, 4 PM $ 0.0₅322
+1.26%
$ 32,239 $ 8