Based Sharon Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅322
+1.26%
$ 32,239 $ 8
Feb 25, 3 PM $ 0.0₅319
+1.73%
$ 31,934 $ 8
Feb 25, 2 PM $ 0.0₅317
+0.87%
$ 31,725 $ 8
Feb 25, 1 PM $ 0.0₅315
-0.37%
$ 31,474 $ 7
Feb 25, 12 PM $ 0.0₅316
+0.72%
$ 31,591 $ 6
Feb 25, 3 AM $ 0.0₅311
-0.94%
$ 31,134 $ 3
Feb 25, 2 AM $ 0.0₅314
+0.42%
$ 31,418 $ 27
Feb 25, 1 AM $ 0.0₅313
+0.53%
$ 31,297 $ 27
Feb 25, 12 AM $ 0.0₅312
+0.08%
$ 31,165 $ 24
Feb 24, 11 PM $ 0.0₅312
-0.21%
$ 31,183 $ 24
Feb 24, 10 PM $ 0.0₅312
+0.18%
$ 31,210 $ 24
Feb 24, 9 PM $ 0.0₅311
-0.27%
$ 31,136 $ 24
Feb 24, 8 PM $ 0.0₅312
-0.58%
$ 31,236 $ 24
Feb 24, 7 PM $ 0.0₅314
-0.26%
$ 31,420 $ 24
Feb 24, 6 PM $ 0.0₅315
+0.31%
$ 31,488 $ 24
Feb 24, 5 PM $ 0.0₅314
+0.04%
$ 31,435 $ 35
Feb 24, 4 PM $ 0.0₅313
+0.15%
$ 31,350 $ 35
Feb 24, 3 PM $ 0.0₅313
+0.48%
$ 31,263 $ 36
Feb 24, 2 PM $ 0.0₅312
+1.16%
$ 31,179 $ 36
Feb 24, 1 PM $ 0.0₅308
-0.47%
$ 30,777 $ 35
Feb 24, 12 PM $ 0.0₅309
+0.06%
$ 30,938 $ 36
Feb 24, 11 AM $ 0.0₅309
-0.23%
$ 30,893 $ 36
Feb 24, 10 AM $ 0.0₅309
-0.04%
$ 30,899 $ 36
Feb 24, 9 AM $ 0.0₅309
-0.49%
$ 30,892 $ 37
Feb 24, 8 AM $ 0.0₅31
+0.41%
$ 31,043 $ 37
Feb 24, 7 AM $ 0.0₅309
+0.18%
$ 30,912 $ 37
Feb 24, 6 AM $ 0.0₅31
+0.03%
$ 30,967 $ 37
Feb 24, 5 AM $ 0.0₅309
-0.30%
$ 30,924 $ 37
Feb 24, 4 AM $ 0.0₅31
+0.07%
$ 31,007 $ 37
Feb 24, 3 AM $ 0.0₅31
-1.19%
$ 30,988 $ 37
Feb 24, 2 AM $ 0.0₅314
-0.11%
$ 31,354 $ 14
Feb 24, 1 AM $ 0.0₅314
-1.14%
$ 31,389 $ 45
Feb 24, 12 AM $ 0.0₅317
+0.58%
$ 31,749 $ 47
Feb 23, 11 PM $ 0.0₅315
-0.34%
$ 31,526 $ 47
Feb 23, 10 PM $ 0.0₅317
+0.00%
$ 31,684 $ 47
Feb 23, 9 PM $ 0.0₅317
+0.26%
$ 31,701 $ 47
Feb 23, 8 PM $ 0.0₅316
+0.15%
$ 31,577 $ 47
Feb 23, 7 PM $ 0.0₅315
-0.43%
$ 31,517 $ 47
Feb 23, 6 PM $ 0.0₅317
+0.87%
$ 31,722 $ 47
Feb 23, 5 PM $ 0.0₅314
-1.20%
$ 31,445 $ 46
Feb 23, 4 PM $ 0.0₅318
+0.75%
$ 31,850 $ 37
Feb 23, 3 PM $ 0.0₅317
-0.20%
$ 31,683 $ 35
Feb 23, 2 PM $ 0.0₅317
-0.91%
$ 31,707 $ 35
Feb 23, 1 PM $ 0.0₅321
+0.50%
$ 32,129 $ 35
Feb 23, 12 PM $ 0.0₅32
+0.39%
$ 31,985 $ 35
Feb 23, 11 AM $ 0.0₅318
-0.14%
$ 31,823 $ 35
Feb 23, 10 AM $ 0.0₅319
-1.37%
$ 31,864 $ 35
Feb 23, 9 AM $ 0.0₅322
+0.83%
$ 32,181 $ 35
Feb 23, 8 AM $ 0.0₅319
-0.31%
$ 31,923 $ 34
Feb 23, 7 AM $ 0.0₅32
+0.25%
$ 32,031 $ 34