Based Sharon Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₅92
+0.90%
$ 92,011 $ 21
Jan 21, 11 PM $ 0.0₅911
-0.28%
$ 91,101 $ 20
Jan 21, 10 PM $ 0.0₅913
-0.71%
$ 91,337 $ 19
Jan 21, 9 PM $ 0.0₅921
+0.25%
$ 92,082 $ 19
Jan 21, 8 PM $ 0.0₅918
-0.83%
$ 91,767 $ 20
Jan 21, 7 PM $ 0.0₅924
+0.30%
$ 92,374 $ 20
Jan 21, 6 PM $ 0.0₅919
+0.75%
$ 91,922 $ 14
Jan 21, 5 PM $ 0.0₅908
-0.85%
$ 90,775 $ 13
Jan 21, 4 PM $ 0.0₅917
+0.55%
$ 91,667 $ 14
Jan 15, 4 PM $ 0.0₅984
+0.00%
$ -- $ 10
Jan 15, 3 PM $ 0.0₅986
-1.43%
$ 98,561 $ 10
Jan 15, 2 PM $ 0.0₅997
-0.23%
$ 99,682 $ 13
Jan 15, 12 PM $ 0.00001
-0.01%
$ 99,970 $ 13
Jan 15, 11 AM $ 0.0₅999
-0.04%
$ 99,946 $ 14
Dec 26, 8 AM $ 0.0₅911
+0.15%
$ 91,065 $ 11
Dec 26, 7 AM $ 0.0₅91
-0.30%
$ 91,009 $ 11
Dec 26, 4 AM $ 0.0₅912
+0.00%
$ 91,162 $ 11
Dec 24, 6 AM $ 0.0₅915
-0.12%
$ 91,479 $ 9
Dec 24, 5 AM $ 0.0₅916
+0.01%
$ 91,552 $ 9
Dec 24, 1 AM $ 0.0₅92
-0.15%
$ 92,023 $ 9
Dec 24, 12 AM $ 0.0₅919
+0.05%
$ 91,908 $ 9
Dec 23, 7 PM $ 0.0₅921
-0.04%
$ 92,119 $ 11
Dec 23, 6 PM $ 0.0₅922
+0.02%
$ 92,167 $ 12
Dec 23, 12 PM $ 0.0₅924
-0.06%
$ 92,373 $ 13
Dec 23, 11 AM $ 0.0₅924
+0.13%
$ 92,366 $ 13
Dec 23, 10 AM $ 0.0₅923
+0.16%
$ 92,330 $ 13
Dec 23, 9 AM $ 0.0₅922
+0.07%
$ 92,176 $ 13
Dec 23, 8 AM $ 0.0₅921
-0.16%
$ 92,075 $ 13
Dec 23, 7 AM $ 0.0₅922
+0.17%
$ 92,243 $ 13
Dec 23, 6 AM $ 0.0₅919
+0.00%
$ 91,890 $ 13
Dec 19, 8 AM $ 0.0₅891
+0.03%
$ 89,123 $ 24
Dec 19, 7 AM $ 0.0₅891
-0.02%
$ 89,073 $ 24
Dec 18, 3 PM $ 0.0₅9
+0.81%
$ 90,032 $ 18
Dec 18, 2 PM $ 0.0₅89
-0.88%
$ 89,022 $ 19
Dec 18, 1 PM $ 0.0₅905
+1.14%
$ 90,547 $ 24
Dec 18, 12 PM $ 0.0₅895
-0.03%
$ 89,496 $ 19
Dec 18, 11 AM $ 0.0₅895
-0.04%
$ 89,511 $ 19
Dec 18, 10 AM $ 0.0₅896
+0.23%
$ 89,598 $ 19
Dec 18, 9 AM $ 0.0₅894
+0.48%
$ 89,436 $ 19
Dec 18, 8 AM $ 0.0₅891
+0.32%
$ 89,076 $ 20
Dec 18, 7 AM $ 0.0₅888
+0.26%
$ 88,838 $ 21
Dec 18, 6 AM $ 0.0₅886
+0.11%
$ 88,629 $ 21
Dec 18, 5 AM $ 0.0₅885
-0.47%
$ 88,520 $ 21
Dec 18, 4 AM $ 0.0₅889
+0.02%
$ 88,901 $ 23
Dec 18, 3 AM $ 0.0₅889
-0.33%
$ 88,876 $ 23
Dec 18, 2 AM $ 0.0₅892
+0.33%
$ 89,236 $ 24
Dec 18, 1 AM $ 0.0₅889
-0.45%
$ 88,924 $ 24
Dec 18, 12 AM $ 0.0₅894
+0.10%
$ 89,370 $ 24
Dec 17, 11 PM $ 0.0₅893
-0.28%
$ 89,263 $ 23
Dec 17, 10 PM $ 0.0₅893
+0.25%
$ 89,347 $ 23