Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.0₅255
-0.64%
$25,476 $10
Jun 6, 4 PM $0.0₅256
+0.25%
$25,647 $11
Jun 6, 3 PM $0.0₅256
+0.84%
$25,615 $11
Jun 6, 2 PM $0.0₅254
+0.51%
$25,424 $10
Jun 6, 1 PM $0.0₅254
-0.74%
$25,357 $10
Jun 6, 12 PM $0.0₅257
+0.29%
$25,695 $11
Jun 6, 11 AM $0.0₅256
+1.19%
$25,625 $11
Jun 6, 10 AM $0.0₅252
+0.12%
$25,241 $11
Jun 6, 9 AM $0.0₅253
-0.93%
$25,272 $9
Jun 6, 8 AM $0.0₅255
-0.40%
$25,505 $9
Jun 6, 7 AM $0.0₅256
+1.05%
$25,609 $9
Jun 6, 6 AM $0.0₅254
-1.00%
$25,393 $9
Jun 6, 5 AM $0.0₅256
+1.00%
$25,638 $9
Jun 6, 4 AM $0.0₅253
-0.79%
$25,256 $8
Jun 6, 2 AM $0.0₅257
-0.59%
$25,652 $7
Jun 6, 1 AM $0.0₅258
-0.63%
$25,784 $7
Jun 6, 12 AM $0.0₅26
+0.07%
$25,953 $7
Jun 5, 11 PM $0.0₅258
+0.50%
$25,835 $7
Jun 5, 10 PM $0.0₅257
-1.12%
$25,669 $5
Jun 5, 9 PM $0.0₅26
+0.44%
$25,984 $5
Jun 4, 8 PM $0.0₅285
-0.07%
$28,533 $8
Jun 4, 7 PM $0.0₅286
-0.08%
$28,592 $8
Jun 4, 6 PM $0.0₅286
+0.49%
$28,581 $8
Jun 4, 5 PM $0.0₅283
+0.01%
$28,280 $8
Jun 4, 4 PM $0.0₅283
+0.14%
$28,319 $7
Jun 4, 1 PM $0.0₅286
-0.06%
$28,584 $8
Jun 4, 12 PM $0.0₅286
+0.49%
$28,598 $8
Jun 4, 11 AM $0.0₅285
-0.28%
$28,459 $7
Jun 4, 10 AM $0.0₅286
+0.05%
$28,646 $7
Jun 4, 9 AM $0.0₅286
-0.79%
$28,617 $7
Jun 4, 8 AM $0.0₅288
+0.27%
$28,810 $7
Jun 4, 7 AM $0.0₅288
-0.47%
$28,768 $7
Jun 4, 6 AM $0.0₅289
+0.53%
$28,947 $7
Jun 4, 5 AM $0.0₅288
-0.27%
$28,833 $7
Jun 4, 4 AM $0.0₅289
-1.96%
$28,903 $7
Jun 4, 3 AM $0.0₅295
+0.97%
$29,488 $5
May 30, 3 PM $0.0₅322
+0.01%
$-- $2
May 30, 2 PM $0.0₅322
+0.20%
$32,180 $2
May 29, 9 AM $0.0₅32
+0.32%
$31,962 $2
May 29, 8 AM $0.0₅319
+0.14%
$31,878 $2
May 29, 7 AM $0.0₅318
-0.63%
$31,826 $2
May 29, 6 AM $0.0₅32
+0.12%
$31,993 $3
May 29, 5 AM $0.0₅32
+0.22%
$31,962 $3
May 29, 4 AM $0.0₅318
+0.01%
$-- $3
May 29, 3 AM $0.0₅318
+0.22%
$31,798 $3
May 29, 2 AM $0.0₅318
-0.34%
$31,773 $4
May 29, 1 AM $0.0₅319
-0.27%
$31,860 $4
May 29, 12 AM $0.0₅32
+0.32%
$31,972 $4
May 28, 11 PM $0.0₅319
-0.05%
$31,854 $4
May 28, 10 PM $0.0₅319
-0.70%
$31,868 $4