Based Sharon Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅332
-0.56%
$ 33,222 $ 17
Mar 6, 2026 $ 0.0₅334
-0.59%
$ 33,440 $ 39
Mar 5, 2026 $ 0.0₅343
-1.73%
$ 34,306 $ 9
Mar 4, 2026 $ 0.0₅329
+2.33%
$ -- $ 11
Mar 3, 2026 $ 0.0₅323
-0.13%
$ 32,293 $ 9
Mar 2, 2026 $ 0.0₅323
-0.91%
$ 32,334 $ 7
Mar 1, 2026 $ 0.0₅326
+2.46%
$ -- $ 7
Feb 28, 2026 $ 0.0₅318
-2.34%
$ 31,830 $ 42
Feb 27, 2026 $ 0.0₅326
-0.79%
$ 32,576 $ 5
Feb 25, 2026 $ 0.0₅327
+4.97%
$ 32,686 $ 8
Feb 24, 2026 $ 0.0₅312
-1.21%
$ 31,183 $ 24
Feb 23, 2026 $ 0.0₅315
-0.13%
$ 31,526 $ 47
Feb 17, 2026 $ 0.0₅331
-0.60%
$ -- $ 5
Feb 12, 2026 $ 0.0₅321
+0.74%
$ -- $ 10
Jan 24, 2026 $ 0.0₅481
+0.33%
$ 48,053 $ 4
Jan 23, 2026 $ 0.0₅614
-11.74%
$ 61,353 $ 432
Jan 22, 2026 $ 0.0₅919
+0.82%
$ -- $ 19
Jan 21, 2026 $ 0.0₅911
-0.07%
$ 91,101 $ 20
Jan 15, 2026 $ 0.0₅984
-1.58%
$ -- $ 10
Dec 26, 2025 $ 0.0₅911
-0.11%
$ -- $ 11
Dec 24, 2025 $ 0.0₅915
-0.42%
$ -- $ 9
Dec 23, 2025 $ 0.0₅921
+0.25%
$ 92,119 $ 11
Dec 19, 2025 $ 0.0₅891
+0.03%
$ -- $ 24
Dec 18, 2025 $ 0.0₅9
+0.84%
$ -- $ 18
Dec 17, 2025 $ 0.0₅893
-3.43%
$ 89,263 $ 23
Dec 15, 2025 $ 0.0₅939
-2.54%
$ 93,901 $ 16
Dec 14, 2025 $ 0.0₅962
-0.31%
$ 96,215 $ 9
Dec 11, 2025 $ 0.0₅979
-3.65%
$ -- $ 33
Dec 10, 2025 $ 0.0000102
-6.43%
$ 101,552 $ 31
Dec 9, 2025 $ 0.0000111
+2.68%
$ 110,899 $ 21
Dec 8, 2025 $ 0.000011
-1.84%
$ 110,043 $ 19
Dec 7, 2025 $ 0.0000112
+0.76%
$ 111,805 $ 29
Dec 6, 2025 $ 0.0000114
-0.11%
$ -- $ 19
Dec 5, 2025 $ 0.0000114
-1.22%
$ 114,066 $ 22
Dec 4, 2025 $ 0.0000116
-0.28%
$ 115,722 $ 19
Dec 2, 2025 $ 0.0000109
+2.72%
$ 108,621 $ 15
Dec 1, 2025 $ 0.0000106
-3.38%
$ 105,840 $ 117
Nov 28, 2025 $ 0.0000111
+0.00%
$ 110,380 $ 12
Nov 26, 2025 $ 0.0000111
+0.70%
$ 110,992 $ 28
Nov 25, 2025 $ 0.0000111
-3.14%
$ 110,449 $ 134
Nov 24, 2025 $ 0.0000115
+3.55%
$ 114,826 $ 19
Nov 22, 2025 $ 0.0000111
-1.18%
$ -- $ 27
Nov 21, 2025 $ 0.0000111
-5.51%
$ 111,917 $ 170
Nov 20, 2025 $ 0.0000117
-3.14%
$ 116,545 $ 78
Nov 19, 2025 $ 0.000012
-2.50%
$ 120,195 $ 109
Nov 18, 2025 $ 0.0000123
-0.87%
$ 122,649 $ 46
Nov 17, 2025 $ 0.0000124
-2.39%
$ 123,520 $ 94
Nov 16, 2025 $ 0.0000126
+0.84%
$ 126,940 $ 63
Nov 15, 2025 $ 0.0000128
+0.56%
$ 128,485 $ 19
Nov 14, 2025 $ 0.0000129
-1.08%
$ 127,969 $ 83