Based Sharon Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅258
-0.63%
$ 25,784 $ 7
Jun 6, 12 AM $ 0.0₅26
+0.07%
$ 25,953 $ 7
Jun 5, 11 PM $ 0.0₅258
+0.50%
$ 25,835 $ 7
Jun 5, 10 PM $ 0.0₅257
-1.12%
$ 25,669 $ 5
Jun 5, 9 PM $ 0.0₅26
+0.44%
$ 25,984 $ 5
Jun 4, 8 PM $ 0.0₅285
-0.07%
$ 28,533 $ 8
Jun 4, 7 PM $ 0.0₅286
-0.08%
$ 28,592 $ 8
Jun 4, 6 PM $ 0.0₅286
+0.49%
$ 28,581 $ 8
Jun 4, 5 PM $ 0.0₅283
+0.01%
$ 28,280 $ 8
Jun 4, 4 PM $ 0.0₅283
+0.14%
$ 28,319 $ 7
Jun 4, 1 PM $ 0.0₅286
-0.06%
$ 28,584 $ 8
Jun 4, 12 PM $ 0.0₅286
+0.49%
$ 28,598 $ 8
Jun 4, 11 AM $ 0.0₅285
-0.28%
$ 28,459 $ 7
Jun 4, 10 AM $ 0.0₅286
+0.05%
$ 28,646 $ 7
Jun 4, 9 AM $ 0.0₅286
-0.79%
$ 28,617 $ 7
Jun 4, 8 AM $ 0.0₅288
+0.27%
$ 28,810 $ 7
Jun 4, 7 AM $ 0.0₅288
-0.47%
$ 28,768 $ 7
Jun 4, 6 AM $ 0.0₅289
+0.53%
$ 28,947 $ 7
Jun 4, 5 AM $ 0.0₅288
-0.27%
$ 28,833 $ 7
Jun 4, 4 AM $ 0.0₅289
-1.96%
$ 28,903 $ 7
Jun 4, 3 AM $ 0.0₅295
+0.97%
$ 29,488 $ 5
May 30, 3 PM $ 0.0₅322
+0.01%
$ -- $ 2
May 30, 2 PM $ 0.0₅322
+0.20%
$ 32,180 $ 2
May 29, 9 AM $ 0.0₅32
+0.32%
$ 31,962 $ 2
May 29, 8 AM $ 0.0₅319
+0.14%
$ 31,878 $ 2
May 29, 7 AM $ 0.0₅318
-0.63%
$ 31,826 $ 2
May 29, 6 AM $ 0.0₅32
+0.12%
$ 31,993 $ 3
May 29, 5 AM $ 0.0₅32
+0.22%
$ 31,962 $ 3
May 29, 4 AM $ 0.0₅318
+0.01%
$ -- $ 3
May 29, 3 AM $ 0.0₅318
+0.22%
$ 31,798 $ 3
May 29, 2 AM $ 0.0₅318
-0.34%
$ 31,773 $ 4
May 29, 1 AM $ 0.0₅319
-0.27%
$ 31,860 $ 4
May 29, 12 AM $ 0.0₅32
+0.32%
$ 31,972 $ 4
May 28, 11 PM $ 0.0₅319
-0.05%
$ 31,854 $ 4
May 28, 10 PM $ 0.0₅319
-0.70%
$ 31,868 $ 4
May 28, 9 PM $ 0.0₅321
+0.21%
$ 32,081 $ 5
May 28, 8 PM $ 0.0₅32
+0.00%
$ 32,024 $ 5
May 28, 7 PM $ 0.0₅321
-0.33%
$ 32,057 $ 5
May 28, 6 PM $ 0.0₅321
+0.16%
$ 32,138 $ 5
May 28, 5 PM $ 0.0₅321
+0.24%
$ 32,120 $ 5
May 28, 4 PM $ 0.0₅321
+0.61%
$ 32,077 $ 4
May 28, 3 PM $ 0.0₅319
+0.12%
$ 31,907 $ 4
May 28, 2 PM $ 0.0₅318
-1.28%
$ 31,795 $ 4
May 28, 1 PM $ 0.0₅322
-0.66%
$ 32,165 $ 4
May 28, 12 PM $ 0.0₅324
+0.11%
$ 32,388 $ 4
May 28, 11 AM $ 0.0₅323
-0.07%
$ 32,343 $ 4
May 28, 10 AM $ 0.0₅324
-0.03%
$ 32,410 $ 4
May 28, 9 AM $ 0.0₅324
+0.24%
$ 32,423 $ 4
May 28, 8 AM $ 0.0₅324
-0.17%
$ 32,354 $ 4
May 28, 7 AM $ 0.0₅324
+0.65%
$ 32,424 $ 4