Based Sharon Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₅352
-0.11%
$ 35,241 $ 4
Apr 9, 5 AM $ 0.0₅353
+0.16%
$ 35,276 $ 4
Apr 9, 4 AM $ 0.0₅352
-0.19%
$ 35,232 $ 4
Apr 9, 3 AM $ 0.0₅353
+0.04%
$ 35,301 $ 4
Apr 9, 2 AM $ 0.0₅353
+0.32%
$ 35,328 $ 4
Apr 9, 1 AM $ 0.0₅352
+0.67%
$ 35,217 $ 5
Apr 9, 12 AM $ 0.0₅349
-0.42%
$ 34,933 $ 4
Apr 8, 11 PM $ 0.0₅351
-0.06%
$ 35,071 $ 5
Apr 8, 10 PM $ 0.0₅352
+0.07%
$ 35,177 $ 6
Apr 8, 9 PM $ 0.0₅352
+0.30%
$ 35,182 $ 7
Apr 8, 8 PM $ 0.0₅351
+0.04%
$ 35,077 $ 8
Apr 8, 7 PM $ 0.0₅351
+0.28%
$ 35,056 $ 8
Apr 8, 6 PM $ 0.0₅35
-1.17%
$ 35,014 $ 8
Apr 8, 5 PM $ 0.0₅354
-0.35%
$ 35,437 $ 8
Apr 8, 4 PM $ 0.0₅355
+0.20%
$ 35,525 $ 8
Apr 8, 3 PM $ 0.0₅354
+0.95%
$ 35,420 $ 8
Apr 8, 2 PM $ 0.0₅352
+0.23%
$ 35,157 $ 8
Apr 8, 1 PM $ 0.0₅351
-0.73%
$ 35,139 $ 6
Apr 8, 12 PM $ 0.0₅354
+0.35%
$ 35,383 $ 6
Apr 8, 11 AM $ 0.0₅353
+0.13%
$ 35,264 $ 7
Apr 8, 10 AM $ 0.0₅353
-0.13%
$ 35,254 $ 7
Apr 8, 9 AM $ 0.0₅353
-0.28%
$ 35,299 $ 7
Apr 8, 8 AM $ 0.0₅354
+0.12%
$ 35,382 $ 8
Apr 8, 7 AM $ 0.0₅353
+0.24%
$ 35,323 $ 8
Apr 8, 6 AM $ 0.0₅353
+0.28%
$ 35,253 $ 8
Apr 8, 5 AM $ 0.0₅352
-0.09%
$ 35,191 $ 8
Apr 8, 4 AM $ 0.0₅353
+0.54%
$ 35,252 $ 8
Apr 8, 3 AM $ 0.0₅351
-0.02%
$ 35,065 $ 8
Apr 8, 2 AM $ 0.0₅351
+0.90%
$ 35,079 $ 8
Apr 8, 1 AM $ 0.0₅348
+0.09%
$ 34,785 $ 7
Apr 8, 12 AM $ 0.0₅347
-0.19%
$ 34,721 $ 7
Apr 7, 11 PM $ 0.0₅349
+1.03%
$ 34,945 $ 7
Apr 7, 10 PM $ 0.0₅344
+2.00%
$ 34,353 $ 7
Apr 7, 9 PM $ 0.0₅337
+0.55%
$ 33,704 $ 6
Apr 6, 12 AM $ 0.0₅337
+0.68%
$ 33,695 $ 4
Apr 5, 11 PM $ 0.0₅335
+0.21%
$ 33,491 $ 4
Apr 5, 8 PM $ 0.0₅335
+0.42%
$ 33,539 $ 2
Apr 5, 7 PM $ 0.0₅334
-0.30%
$ 33,376 $ 2
Apr 5, 6 PM $ 0.0₅334
-0.01%
$ 33,408 $ 2
Apr 5, 5 PM $ 0.0₅334
+0.42%
$ 33,402 $ 2
Apr 5, 4 PM $ 0.0₅333
-0.07%
$ 33,273 $ 2
Apr 5, 3 PM $ 0.0₅333
-0.15%
$ 33,336 $ 2
Apr 3, 2 AM $ 0.0₅332
-0.09%
$ 33,234 $ 3
Apr 3, 1 AM $ 0.0₅332
-0.77%
$ 33,242 $ 3
Apr 3, 12 AM $ 0.0₅335
-0.27%
$ 33,489 $ 5
Apr 2, 11 PM $ 0.0₅336
-0.24%
$ 33,567 $ 5
Apr 2, 10 PM $ 0.0₅336
-0.07%
$ 33,638 $ 5
Apr 2, 9 PM $ 0.0₅336
-0.38%
$ 33,640 $ 5
Apr 2, 8 PM $ 0.0₅338
+0.22%
$ 33,782 $ 5
Apr 2, 7 PM $ 0.0₅337
+0.23%
$ 33,683 $ 5