Based Sharon Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅787
+0.00%
$ -- $ 143
Mar 17 $ 0.0₅816
+0.00%
$ -- $ 464
Mar 10 $ 0.0₅803
+0.00%
$ -- $ 6
Mar 3 $ 0.0₅891
+0.00%
$ -- $ 8,062
Feb 24 $ 0.0000116
+0.00%
$ -- $ 8,541
Feb 17 $ 0.0000128
+0.00%
$ -- $ 1,192
Feb 10 $ 0.0000147
+0.00%
$ -- $ 42
Feb 3 $ 0.0000157
-8.81%
$ -- $ 3,876
Jan 27 $ 0.0000172
-21.99%
$ 172,431 $ 15,004
Jan 20 $ 0.0000218
-2.43%
$ 221,128 $ 16,135
Jan 13 $ 0.0000225
+12.82%
$ 223,498 $ 22,482
Jan 6 $ 0.0000184
+5.64%
$ 199,072 $ 14,954
Dec 30 $ 0.0000174
+8.43%
$ 170,098 $ 2,187
Dec 23 $ 0.0000159
-24.26%
$ 157,771 $ 54,701
Dec 16 $ 0.0000211
-10.89%
$ 205,414 $ 18,857
Dec 9 $ 0.0000232
-2.20%
$ 237,433 $ 53,967
Dec 2 $ 0.0000239
-1.14%
$ 237,090 $ 8,397
Nov 25 $ 0.000024
-1.59%
$ 240,480 $ 33,998
Nov 18 $ 0.0000247
+33.80%
$ 243,272 $ 34,412
Nov 11 $ 0.000024
-10.14%
$ 185,600 $ 7,827
Nov 4 $ 0.0000268
+1.72%
$ 266,631 $ 2,481
Download