Based Sharon Historical Data

SHARE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅893
+0.25%
$ 89,347 $ 23
Dec 17, 9 PM $ 0.0₅891
-0.22%
$ 89,064 $ 23
Dec 17, 8 PM $ 0.0₅894
+0.04%
$ 89,436 $ 23
Dec 17, 7 PM $ 0.0₅894
+0.01%
$ 89,415 $ 23
Dec 17, 6 PM $ 0.0₅894
-0.34%
$ 89,409 $ 23
Dec 17, 5 PM $ 0.0₅898
+0.50%
$ 89,765 $ 24
Dec 17, 4 PM $ 0.0₅892
-2.20%
$ 89,154 $ 22
Dec 17, 3 PM $ 0.0₅915
-1.12%
$ 91,484 $ 23
Dec 15, 5 PM $ 0.0₅939
-1.10%
$ 93,901 $ 16
Dec 15, 4 PM $ 0.0₅948
+0.17%
$ 94,761 $ 16
Dec 15, 3 PM $ 0.0₅948
-0.45%
$ 94,827 $ 14
Dec 15, 2 PM $ 0.0₅96
-0.50%
$ 96,028 $ 12
Dec 15, 1 PM $ 0.0₅966
+0.10%
$ 96,593 $ 10
Dec 15, 12 PM $ 0.0₅965
-0.11%
$ 96,478 $ 10
Dec 15, 11 AM $ 0.0₅965
-0.13%
$ 96,533 $ 10
Dec 15, 10 AM $ 0.0₅966
-0.33%
$ 96,631 $ 11
Dec 15, 9 AM $ 0.0₅972
+0.35%
$ 97,190 $ 11
Dec 15, 8 AM $ 0.0₅969
+0.16%
$ 96,874 $ 10
Dec 15, 7 AM $ 0.0₅967
-0.42%
$ 96,651 $ 10
Dec 15, 6 AM $ 0.0₅971
+0.66%
$ 97,137 $ 10
Dec 15, 5 AM $ 0.0₅965
-0.22%
$ 96,453 $ 11
Dec 15, 4 AM $ 0.0₅966
+0.36%
$ 96,587 $ 11
Dec 15, 3 AM $ 0.0₅963
+0.22%
$ 96,333 $ 11
Dec 15, 2 AM $ 0.0₅961
-0.88%
$ 96,088 $ 11
Dec 15, 1 AM $ 0.0₅969
+0.30%
$ 96,919 $ 9
Dec 15, 12 AM $ 0.0₅963
-0.03%
$ 96,324 $ 8
Dec 14, 11 PM $ 0.0₅962
-0.14%
$ 96,215 $ 9
Dec 14, 10 PM $ 0.0₅962
-0.24%
$ 96,219 $ 9
Dec 14, 9 PM $ 0.0₅964
-0.17%
$ 96,449 $ 9
Dec 14, 8 PM $ 0.0₅967
+0.37%
$ 96,737 $ 10
Dec 14, 7 PM $ 0.0₅964
-0.15%
$ 96,374 $ 10
Dec 11, 4 AM $ 0.0₅979
-0.02%
$ 97,882 $ 33
Dec 11, 3 AM $ 0.0₅979
-0.25%
$ 97,874 $ 33
Dec 11, 2 AM $ 0.0₅982
-1.39%
$ 98,247 $ 33
Dec 11, 1 AM $ 0.0₅998
-0.28%
$ 99,806 $ 33
Dec 11, 12 AM $ 0.0₅998
-1.76%
$ 99,802 $ 32
Dec 10, 11 PM $ 0.0000102
-0.44%
$ 101,552 $ 31
Dec 10, 10 PM $ 0.0000102
-0.48%
$ 101,878 $ 30
Dec 10, 9 PM $ 0.0000103
+0.50%
$ 102,553 $ 30
Dec 10, 8 PM $ 0.0000102
-0.05%
$ 102,125 $ 30
Dec 10, 7 PM $ 0.0000102
-0.30%
$ 101,958 $ 28
Dec 10, 6 PM $ 0.0000103
-0.29%
$ 102,638 $ 28
Dec 10, 5 PM $ 0.0000103
+0.58%
$ 103,041 $ 27
Dec 10, 4 PM $ 0.0000103
+0.22%
$ 102,669 $ 28
Dec 10, 3 PM $ 0.0000102
+0.17%
$ 102,471 $ 31
Dec 10, 2 PM $ 0.0000102
-1.05%
$ 102,397 $ 35
Dec 10, 1 PM $ 0.0000103
+0.26%
$ 103,391 $ 37
Dec 10, 12 PM $ 0.0000103
-0.28%
$ 102,997 $ 36
Dec 10, 11 AM $ 0.0000103
-0.56%
$ 103,197 $ 37
Dec 10, 10 AM $ 0.0000104
-1.40%
$ 103,695 $ 36