Based Sharon Historical Data

SHARE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000104
-1.40%
$ 103,695 $ 36
Dec 10, 8 AM $ 0.0000106
-0.09%
$ 106,449 $ 31
Dec 10, 7 AM $ 0.0000107
-0.72%
$ 106,654 $ 31
Dec 10, 6 AM $ 0.0000107
-0.69%
$ 107,455 $ 29
Dec 10, 5 AM $ 0.0000108
-0.30%
$ 108,206 $ 28
Dec 9, 8 PM $ 0.0000111
+0.23%
$ 110,899 $ 21
Dec 9, 6 PM $ 0.0000111
+0.16%
$ 110,983 $ 21
Dec 9, 4 PM $ 0.000011
-0.31%
$ 109,742 $ 23
Dec 9, 3 PM $ 0.000011
+1.54%
$ 109,667 $ 17
Dec 8, 11 PM $ 0.000011
+0.07%
$ 110,043 $ 19
Dec 8, 10 PM $ 0.0000111
-0.03%
$ 111,071 $ 21
Dec 8, 9 PM $ 0.0000111
+0.04%
$ 111,064 $ 21
Dec 8, 8 PM $ 0.0000111
-0.24%
$ 110,849 $ 23
Dec 8, 7 PM $ 0.0000111
-0.16%
$ 111,026 $ 22
Dec 8, 6 PM $ 0.0000112
+0.03%
$ 111,592 $ 21
Dec 8, 5 PM $ 0.0000111
+0.25%
$ 111,366 $ 22
Dec 8, 4 PM $ 0.0000111
-0.33%
$ 111,404 $ 25
Dec 8, 3 PM $ 0.0000111
-1.00%
$ 111,454 $ 27
Dec 8, 2 PM $ 0.0000113
+0.24%
$ 112,582 $ 30
Dec 8, 1 PM $ 0.0000112
+0.66%
$ 112,387 $ 39
Dec 8, 12 PM $ 0.0000112
-0.13%
$ 111,507 $ 39
Dec 8, 11 AM $ 0.0000112
-0.24%
$ 111,606 $ 38
Dec 8, 10 AM $ 0.0000112
+0.08%
$ 111,843 $ 37
Dec 8, 9 AM $ 0.0000112
-0.68%
$ 111,722 $ 37
Dec 8, 8 AM $ 0.0000112
+0.01%
$ 112,185 $ 36
Dec 8, 7 AM $ 0.0000112
-0.20%
$ 112,093 $ 36
Dec 8, 6 AM $ 0.0000112
+0.16%
$ 112,370 $ 36
Dec 8, 5 AM $ 0.0000112
+0.40%
$ 112,318 $ 36
Dec 8, 4 AM $ 0.0000112
-0.04%
$ 111,844 $ 36
Dec 8, 3 AM $ 0.0000112
-0.04%
$ 111,876 $ 35
Dec 8, 2 AM $ 0.0000112
+0.10%
$ 111,604 $ 35
Dec 8, 1 AM $ 0.0000112
-0.31%
$ 111,604 $ 34
Dec 8, 12 AM $ 0.0000112
-0.08%
$ 112,015 $ 30
Dec 7, 11 PM $ 0.0000112
+0.55%
$ 111,805 $ 29
Dec 7, 10 PM $ 0.0000112
+0.88%
$ 111,970 $ 29
Dec 7, 9 PM $ 0.0000111
-0.60%
$ 111,365 $ 26
Dec 7, 8 PM $ 0.0000112
+0.02%
$ 111,986 $ 24
Dec 7, 5 PM $ 0.0000112
+0.81%
$ 112,122 $ 22
Dec 7, 4 PM $ 0.0000111
-0.89%
$ 111,180 $ 17
Dec 7, 3 PM $ 0.0000112
+0.64%
$ 111,674 $ 15
Dec 6, 9 AM $ 0.0000114
+0.43%
$ 113,940 $ 19
Dec 6, 8 AM $ 0.0000113
-0.36%
$ 113,485 $ 19
Dec 6, 7 AM $ 0.0000114
-0.35%
$ 113,905 $ 20
Dec 6, 6 AM $ 0.0000114
-0.05%
$ 114,262 $ 20
Dec 6, 5 AM $ 0.0000114
+0.10%
$ 114,273 $ 20
Dec 6, 4 AM $ 0.0000114
-0.15%
$ 114,120 $ 20
Dec 6, 3 AM $ 0.0000114
+0.07%
$ 114,344 $ 20
Dec 6, 2 AM $ 0.0000114
-0.01%
$ 114,203 $ 19
Dec 6, 1 AM $ 0.0000114
+0.11%
$ 114,281 $ 20
Dec 6, 12 AM $ 0.0000114
+0.03%
$ 114,098 $ 21