Based Sharon Historical Data

SHARE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000114
-0.22%
$ 114,066 $ 22
Dec 5, 10 PM $ 0.0000114
+0.78%
$ 114,355 $ 22
Dec 5, 9 PM $ 0.0000114
-0.06%
$ 113,516 $ 21
Dec 5, 8 PM $ 0.0000114
-0.82%
$ 113,526 $ 21
Dec 5, 7 PM $ 0.0000114
-0.12%
$ 114,355 $ 22
Dec 5, 6 PM $ 0.0000115
-0.98%
$ 114,569 $ 25
Dec 5, 5 PM $ 0.0000115
+0.00%
$ 115,431 $ 22
Dec 5, 4 PM $ 0.0000115
-0.39%
$ 114,897 $ 25
Dec 5, 3 PM $ 0.0000116
+0.12%
$ 115,593 $ 20
Dec 5, 1 PM $ 0.0000115
-0.56%
$ 115,039 $ 19
Dec 5, 12 PM $ 0.0000116
-0.16%
$ 115,696 $ 18
Dec 5, 11 AM $ 0.0000116
-0.31%
$ 115,759 $ 19
Dec 5, 10 AM $ 0.0000116
+0.85%
$ 116,120 $ 19
Dec 5, 9 AM $ 0.0000115
-0.29%
$ 115,144 $ 18
Dec 5, 8 AM $ 0.0000115
-0.13%
$ 115,279 $ 17
Dec 5, 5 AM $ 0.0000116
+0.06%
$ 115,831 $ 19
Dec 5, 4 AM $ 0.0000115
-0.27%
$ 115,162 $ 19
Dec 4, 9 PM $ 0.0000116
-0.24%
$ 115,722 $ 19
Dec 4, 8 PM $ 0.0000116
+0.24%
$ 116,325 $ 19
Dec 2, 9 PM $ 0.0000109
+0.16%
$ 108,621 $ 15
Dec 2, 8 PM $ 0.0000109
+0.08%
$ 108,553 $ 16
Dec 2, 4 PM $ 0.0000108
+0.01%
$ 108,498 $ 20
Dec 2, 3 PM $ 0.0000108
+2.04%
$ 108,468 $ 43
Dec 2, 2 PM $ 0.0000107
-0.12%
$ 106,644 $ 83
Dec 2, 1 PM $ 0.0000107
+0.17%
$ 106,689 $ 79
Dec 2, 12 PM $ 0.0000106
-0.17%
$ 106,413 $ 78
Dec 2, 11 AM $ 0.0000106
-0.01%
$ 106,488 $ 79
Dec 2, 10 AM $ 0.0000107
+0.72%
$ 106,582 $ 79
Dec 2, 9 AM $ 0.0000106
+0.06%
$ 105,867 $ 78
Dec 2, 8 AM $ 0.0000106
-0.25%
$ 105,879 $ 78
Dec 2, 7 AM $ 0.0000106
-0.33%
$ 106,099 $ 79
Dec 2, 6 AM $ 0.0000106
+0.31%
$ 106,342 $ 80
Dec 2, 5 AM $ 0.0000106
-0.18%
$ 105,991 $ 79
Dec 2, 4 AM $ 0.0000106
+0.02%
$ 106,126 $ 80
Dec 2, 3 AM $ 0.0000106
+0.02%
$ 106,115 $ 90
Dec 2, 2 AM $ 0.0000106
+0.45%
$ 106,268 $ 106
Dec 2, 1 AM $ 0.0000105
-0.53%
$ 105,394 $ 106
Dec 2, 12 AM $ 0.0000106
+0.14%
$ 105,887 $ 109
Dec 1, 11 PM $ 0.0000106
-0.56%
$ 105,840 $ 117
Dec 1, 10 PM $ 0.0000106
+0.34%
$ 106,496 $ 119
Dec 1, 9 PM $ 0.0000106
+0.42%
$ 106,102 $ 118
Dec 1, 8 PM $ 0.0000106
+0.17%
$ 105,744 $ 116
Dec 1, 7 PM $ 0.0000105
+0.08%
$ 105,455 $ 115
Dec 1, 6 PM $ 0.0000105
-0.57%
$ 105,298 $ 115
Dec 1, 5 PM $ 0.0000106
+0.75%
$ 105,970 $ 116
Dec 1, 4 PM $ 0.0000106
-1.63%
$ 105,537 $ 115
Dec 1, 3 PM $ 0.0000107
-1.39%
$ 106,626 $ 88
Dec 1, 2 PM $ 0.0000108
-0.03%
$ 108,252 $ 44
Dec 1, 1 PM $ 0.0000108
-0.49%
$ 108,120 $ 44
Dec 1, 12 PM $ 0.0000108
-0.96%
$ 107,834 $ 45