Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Sharon Historical Data

SHARE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.0₅351
-1.23%
$35,090 $6
Apr 10, 1 PM $0.0₅355
+0.06%
$35,494 $4
Apr 10, 12 PM $0.0₅355
+0.20%
$35,508 $4
Apr 10, 11 AM $0.0₅355
+0.26%
$35,494 $4
Apr 10, 10 AM $0.0₅354
+0.03%
$35,381 $4
Apr 10, 9 AM $0.0₅354
+0.43%
$35,354 $4
Apr 10, 8 AM $0.0₅352
+0.24%
$35,182 $4
Apr 10, 7 AM $0.0₅351
+0.00%
$35,114 $4
Apr 10, 1 AM $0.0₅351
-0.01%
$35,058 $4
Apr 10, 12 AM $0.0₅351
+0.25%
$35,075 $4
Apr 9, 11 PM $0.0₅35
-0.20%
$35,005 $4
Apr 9, 10 PM $0.0₅352
-0.61%
$35,159 $3
Apr 9, 1 PM $0.0₅35
-0.85%
$34,997 $4
Apr 9, 12 PM $0.0₅353
+0.02%
$35,270 $4
Apr 9, 11 AM $0.0₅353
-0.50%
$35,274 $4
Apr 9, 10 AM $0.0₅355
-0.04%
$35,461 $4
Apr 9, 9 AM $0.0₅354
+0.13%
$35,403 $4
Apr 9, 8 AM $0.0₅353
+0.14%
$35,327 $4
Apr 9, 7 AM $0.0₅353
+0.03%
$35,284 $4
Apr 9, 6 AM $0.0₅352
-0.11%
$35,241 $4
Apr 9, 5 AM $0.0₅353
+0.16%
$35,276 $4
Apr 9, 4 AM $0.0₅352
-0.19%
$35,232 $4
Apr 9, 3 AM $0.0₅353
+0.04%
$35,301 $4
Apr 9, 2 AM $0.0₅353
+0.32%
$35,328 $4
Apr 9, 1 AM $0.0₅352
+0.67%
$35,217 $5
Apr 9, 12 AM $0.0₅349
-0.42%
$34,933 $4
Apr 8, 11 PM $0.0₅351
-0.06%
$35,071 $5
Apr 8, 10 PM $0.0₅352
+0.07%
$35,177 $6
Apr 8, 9 PM $0.0₅352
+0.30%
$35,182 $7
Apr 8, 8 PM $0.0₅351
+0.04%
$35,077 $8
Apr 8, 7 PM $0.0₅351
+0.28%
$35,056 $8
Apr 8, 6 PM $0.0₅35
-1.17%
$35,014 $8
Apr 8, 5 PM $0.0₅354
-0.35%
$35,437 $8
Apr 8, 4 PM $0.0₅355
+0.20%
$35,525 $8
Apr 8, 3 PM $0.0₅354
+0.95%
$35,420 $8
Apr 8, 2 PM $0.0₅352
+0.23%
$35,157 $8
Apr 8, 1 PM $0.0₅351
-0.73%
$35,139 $6
Apr 8, 12 PM $0.0₅354
+0.35%
$35,383 $6
Apr 8, 11 AM $0.0₅353
+0.13%
$35,264 $7
Apr 8, 10 AM $0.0₅353
-0.13%
$35,254 $7
Apr 8, 9 AM $0.0₅353
-0.28%
$35,299 $7
Apr 8, 8 AM $0.0₅354
+0.12%
$35,382 $8
Apr 8, 7 AM $0.0₅353
+0.24%
$35,323 $8
Apr 8, 6 AM $0.0₅353
+0.28%
$35,253 $8
Apr 8, 5 AM $0.0₅352
-0.09%
$35,191 $8
Apr 8, 4 AM $0.0₅353
+0.54%
$35,252 $8
Apr 8, 3 AM $0.0₅351
-0.02%
$35,065 $8
Apr 8, 2 AM $0.0₅351
+0.90%
$35,079 $8
Apr 8, 1 AM $0.0₅348
+0.09%
$34,785 $7
Apr 8, 12 AM $0.0₅347
-0.19%
$34,721 $7