Based Sharon Historical Data

SHARE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000109
-0.11%
$ 108,932 $ 45
Dec 1, 10 AM $ 0.0000109
+0.24%
$ 109,038 $ 45
Dec 1, 9 AM $ 0.0000109
+0.02%
$ 108,877 $ 45
Dec 1, 8 AM $ 0.0000109
+0.05%
$ 108,924 $ 45
Dec 1, 7 AM $ 0.0000109
+0.07%
$ 108,912 $ 45
Dec 1, 6 AM $ 0.0000109
+0.00%
$ 108,950 $ 45
Dec 1, 5 AM $ 0.0000109
+0.40%
$ 108,967 $ 45
Dec 1, 4 AM $ 0.0000108
-0.09%
$ 108,481 $ 45
Dec 1, 3 AM $ 0.0000109
-0.28%
$ 108,599 $ 35
Dec 1, 2 AM $ 0.0000109
-0.49%
$ 108,804 $ 19
Dec 1, 1 AM $ 0.0000109
-0.54%
$ 109,282 $ 19
Dec 1, 12 AM $ 0.000011
+0.66%
$ 110,264 $ 14
Download