Based Sharon Historical Data

SHARE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅324
-0.41%
$ 32,414 $ 7
Feb 27, 4 PM $ 0.0₅325
+0.33%
$ 32,542 $ 7
Feb 27, 3 PM $ 0.0₅324
+0.09%
$ 32,421 $ 7
Feb 27, 2 PM $ 0.0₅324
-0.61%
$ 32,424 $ 8
Feb 27, 1 PM $ 0.0₅326
-0.05%
$ 32,566 $ 8
Feb 27, 12 PM $ 0.0₅325
-0.31%
$ 32,548 $ 8
Feb 27, 11 AM $ 0.0₅326
+0.12%
$ 32,648 $ 8
Feb 27, 10 AM $ 0.0₅324
+0.16%
$ 32,352 $ 7
Feb 27, 9 AM $ 0.0₅324
-0.74%
$ 32,361 $ 5
Feb 27, 8 AM $ 0.0₅326
+0.27%
$ 32,604 $ 5
Feb 27, 7 AM $ 0.0₅325
-0.70%
$ 32,468 $ 5
Feb 27, 6 AM $ 0.0₅327
-0.20%
$ 32,700 $ 5
Feb 27, 5 AM $ 0.0₅328
-0.14%
$ 32,787 $ 5
Feb 25, 7 PM $ 0.0₅327
+0.00%
$ 32,686 $ 8
Feb 25, 5 PM $ 0.0₅328
+1.74%
$ 32,817 $ 8
Feb 25, 4 PM $ 0.0₅322
+1.26%
$ 32,239 $ 8
Feb 25, 3 PM $ 0.0₅319
+1.73%
$ 31,934 $ 8
Feb 25, 2 PM $ 0.0₅317
+0.87%
$ 31,725 $ 8
Feb 25, 1 PM $ 0.0₅315
-0.37%
$ 31,474 $ 7
Feb 25, 12 PM $ 0.0₅316
+0.72%
$ 31,591 $ 6
Feb 25, 3 AM $ 0.0₅311
-0.94%
$ 31,134 $ 3
Feb 25, 2 AM $ 0.0₅314
+0.42%
$ 31,418 $ 27
Feb 25, 1 AM $ 0.0₅313
+0.53%
$ 31,297 $ 27
Feb 25, 12 AM $ 0.0₅312
+0.08%
$ 31,165 $ 24
Feb 24, 11 PM $ 0.0₅312
-0.21%
$ 31,183 $ 24
Feb 24, 10 PM $ 0.0₅312
+0.18%
$ 31,210 $ 24
Feb 24, 9 PM $ 0.0₅311
-0.27%
$ 31,136 $ 24
Feb 24, 8 PM $ 0.0₅312
-0.58%
$ 31,236 $ 24
Feb 24, 7 PM $ 0.0₅314
-0.26%
$ 31,420 $ 24
Feb 24, 6 PM $ 0.0₅315
+0.31%
$ 31,488 $ 24
Feb 24, 5 PM $ 0.0₅314
+0.04%
$ 31,435 $ 35
Feb 24, 4 PM $ 0.0₅313
+0.15%
$ 31,350 $ 35
Feb 24, 3 PM $ 0.0₅313
+0.48%
$ 31,263 $ 36
Feb 24, 2 PM $ 0.0₅312
+1.16%
$ 31,179 $ 36
Feb 24, 1 PM $ 0.0₅308
-0.47%
$ 30,777 $ 35
Feb 24, 12 PM $ 0.0₅309
+0.06%
$ 30,938 $ 36
Feb 24, 11 AM $ 0.0₅309
-0.23%
$ 30,893 $ 36
Feb 24, 10 AM $ 0.0₅309
-0.04%
$ 30,899 $ 36
Feb 24, 9 AM $ 0.0₅309
-0.49%
$ 30,892 $ 37
Feb 24, 8 AM $ 0.0₅31
+0.41%
$ 31,043 $ 37
Feb 24, 7 AM $ 0.0₅309
+0.18%
$ 30,912 $ 37
Feb 24, 6 AM $ 0.0₅31
+0.03%
$ 30,967 $ 37
Feb 24, 5 AM $ 0.0₅309
-0.30%
$ 30,924 $ 37
Feb 24, 4 AM $ 0.0₅31
+0.07%
$ 31,007 $ 37
Feb 24, 3 AM $ 0.0₅31
-1.19%
$ 30,988 $ 37
Feb 24, 2 AM $ 0.0₅314
-0.11%
$ 31,354 $ 14
Feb 24, 1 AM $ 0.0₅314
-1.14%
$ 31,389 $ 45
Feb 24, 12 AM $ 0.0₅317
+0.58%
$ 31,749 $ 47
Feb 23, 11 PM $ 0.0₅315
-0.34%
$ 31,526 $ 47
Feb 23, 10 PM $ 0.0₅317
+0.00%
$ 31,684 $ 47