Based Sharon Historical Data

SHARE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₅317
+0.26%
$ 31,701 $ 47
Feb 23, 8 PM $ 0.0₅316
+0.15%
$ 31,577 $ 47
Feb 23, 7 PM $ 0.0₅315
-0.43%
$ 31,517 $ 47
Feb 23, 6 PM $ 0.0₅317
+0.87%
$ 31,722 $ 47
Feb 23, 5 PM $ 0.0₅314
-1.20%
$ 31,445 $ 46
Feb 23, 4 PM $ 0.0₅318
+0.75%
$ 31,850 $ 37
Feb 23, 3 PM $ 0.0₅317
-0.20%
$ 31,683 $ 35
Feb 23, 2 PM $ 0.0₅317
-0.91%
$ 31,707 $ 35
Feb 23, 1 PM $ 0.0₅321
+0.50%
$ 32,129 $ 35
Feb 23, 12 PM $ 0.0₅32
+0.39%
$ 31,985 $ 35
Feb 23, 11 AM $ 0.0₅318
-0.14%
$ 31,823 $ 35
Feb 23, 10 AM $ 0.0₅319
-1.37%
$ 31,864 $ 35
Feb 23, 9 AM $ 0.0₅322
+0.83%
$ 32,181 $ 35
Feb 23, 8 AM $ 0.0₅319
-0.31%
$ 31,923 $ 34
Feb 23, 7 AM $ 0.0₅32
+0.25%
$ 32,031 $ 34
Feb 23, 6 AM $ 0.0₅32
+0.90%
$ 31,956 $ 34
Feb 23, 5 AM $ 0.0₅317
+0.35%
$ 31,677 $ 34
Feb 23, 4 AM $ 0.0₅316
-0.35%
$ 31,554 $ 34
Feb 23, 3 AM $ 0.0₅317
+0.07%
$ 31,680 $ 34
Feb 23, 2 AM $ 0.0₅317
+0.29%
$ 31,660 $ 34
Feb 17, 2 AM $ 0.0₅331
-0.14%
$ 33,111 $ 5
Feb 17, 1 AM $ 0.0₅333
-0.01%
$ 33,262 $ 5
Feb 17, 12 AM $ 0.0₅333
+0.00%
$ 33,311 $ 6
Feb 12, 1 PM $ 0.0₅321
+0.28%
$ 32,092 $ 10
Feb 12, 12 PM $ 0.0₅321
-0.30%
$ 32,123 $ 10
Feb 12, 11 AM $ 0.0₅323
+0.04%
$ 32,252 $ 11
Feb 12, 8 AM $ 0.0₅321
+0.01%
$ 32,075 $ 10
Feb 12, 7 AM $ 0.0₅32
-0.18%
$ 32,039 $ 10
Feb 12, 6 AM $ 0.0₅321
+0.09%
$ 32,087 $ 10
Feb 12, 5 AM $ 0.0₅32
-0.05%
$ 32,019 $ 10
Feb 12, 4 AM $ 0.0₅321
+0.23%
$ 32,071 $ 10
Feb 12, 3 AM $ 0.0₅32
+0.20%
$ 31,978 $ 11
Feb 12, 2 AM $ 0.0₅32
+0.01%
$ 31,969 $ 11
Feb 12, 1 AM $ 0.0₅32
-0.45%
$ 32,037 $ 11
Feb 12, 12 AM $ 0.0₅321
+0.88%
$ 32,135 $ 10
Download