Coinranking
Based Sharon Historical Data
SHARE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.0₅335 | +0.31% | ||
| Apr 3, 2026 | $0.0₅332 | -1.02% | ||
| Apr 2, 2026 | $0.0₅336 | +0.72% | ||
| Apr 1, 2026 | $0.0₅333 | -0.80% | ||
| Mar 31, 2026 | $0.0₅337 | +0.85% | ||
| Mar 30, 2026 | $0.0₅331 | -1.41% | ||
| Mar 29, 2026 | $0.0₅332 | -0.48% | ||
| Mar 28, 2026 | $0.0₅336 | +0.24% | ||
| Mar 27, 2026 | $0.0₅335 | -0.71% | ||
| Mar 25, 2026 | $0.0₅343 | -0.75% | ||
| Mar 24, 2026 | $0.0₅344 | +0.60% | ||
| Mar 23, 2026 | $0.0₅341 | -1.29% | ||
| Mar 22, 2026 | $0.0₅345 | -2.16% | ||
| Mar 20, 2026 | $0.0₅355 | +0.18% | ||
| Mar 19, 2026 | $0.0₅355 | -1.25% | ||
| Mar 17, 2026 | $0.0₅365 | +0.19% | ||
| Mar 16, 2026 | $0.0₅364 | +8.46% | ||
| Mar 15, 2026 | $0.0₅336 | +1.23% | ||
| Mar 14, 2026 | $0.0₅331 | -0.16% | ||
| Mar 13, 2026 | $0.0₅329 | -0.75% | ||
| Mar 12, 2026 | $0.0₅332 | +1.14% | ||
| Mar 11, 2026 | $0.0₅328 | -0.72% | ||
| Mar 10, 2026 | $0.0₅334 | +2.03% | ||
| Mar 9, 2026 | $0.0₅327 | +0.65% | ||
| Mar 8, 2026 | $0.0₅325 | -2.07% | ||
| Mar 7, 2026 | $0.0₅332 | -0.56% | ||
| Mar 6, 2026 | $0.0₅334 | -0.59% | ||
| Mar 5, 2026 | $0.0₅343 | -1.73% | ||
| Mar 4, 2026 | $0.0₅329 | +2.33% | ||
| Mar 3, 2026 | $0.0₅323 | -0.13% | ||
| Mar 2, 2026 | $0.0₅323 | -0.91% | ||
| Mar 1, 2026 | $0.0₅326 | +2.46% | ||
| Feb 28, 2026 | $0.0₅318 | -2.34% | ||
| Feb 27, 2026 | $0.0₅326 | -0.79% | ||
| Feb 25, 2026 | $0.0₅327 | +4.97% | ||
| Feb 24, 2026 | $0.0₅312 | -1.21% | ||
| Feb 23, 2026 | $0.0₅315 | -0.13% | ||
| Feb 17, 2026 | $0.0₅331 | -0.60% | ||
| Feb 12, 2026 | $0.0₅321 | +0.74% | ||
| Jan 24, 2026 | $0.0₅481 | +0.33% | ||
| Jan 23, 2026 | $0.0₅614 | -11.74% | ||
| Jan 22, 2026 | $0.0₅919 | +0.82% | ||
| Jan 21, 2026 | $0.0₅911 | -0.07% | ||
| Jan 15, 2026 | $0.0₅984 | -1.58% | ||
| Dec 26, 2025 | $0.0₅911 | -0.11% | ||
| Dec 24, 2025 | $0.0₅915 | -0.42% | ||
| Dec 23, 2025 | $0.0₅921 | +0.25% | ||
| Dec 19, 2025 | $0.0₅891 | +0.03% | ||
| Dec 18, 2025 | $0.0₅9 | +0.84% | ||
| Dec 17, 2025 | $0.0₅893 | -3.43% | ||