Based Sharon Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000131
-1.62%
$ 130,492 $ 102
Nov 9, 2025 $ 0.0000133
+0.17%
$ -- $ 12
Nov 8, 2025 $ 0.0000134
+1.18%
$ -- $ 29
Nov 7, 2025 $ 0.0000132
+0.70%
$ 132,463 $ 29
Nov 5, 2025 $ 0.0000133
+0.97%
$ 133,186 $ 41
Nov 4, 2025 $ 0.0000132
-2.28%
$ 132,015 $ 103
Oct 31, 2025 $ 0.0000152
+0.23%
$ -- $ 19
Oct 22, 2025 $ 0.0000154
-0.06%
$ -- $ 26
Oct 21, 2025 $ 0.0000154
-0.72%
$ 154,290 $ 20
Oct 20, 2025 $ 0.0000157
+0.97%
$ -- $ 20
Oct 18, 2025 $ 0.0000152
-0.20%
$ -- $ 96
Oct 17, 2025 $ 0.0000152
-0.91%
$ -- $ 101
Oct 15, 2025 $ 0.0000162
+0.44%
$ -- $ 47
Oct 12, 2025 $ 0.0000159
+4.12%
$ 158,713 $ 56
Oct 11, 2025 $ 0.0000153
-2.37%
$ 152,645 $ 152
Oct 10, 2025 $ 0.0000158
-7.46%
$ 157,674 $ 336
Sep 26, 2025 $ 0.000016
+0.66%
$ 160,231 $ 38
Sep 5, 2025 $ 0.0000174
-0.17%
$ 173,587 $ 29
Sep 3, 2025 $ 0.0000173
+0.03%
$ -- $ 24
Aug 26, 2025 $ 0.0000181
+0.92%
$ 181,212 $ 66
Aug 25, 2025 $ 0.000018
-2.02%
$ 180,029 $ 79
Aug 19, 2025 $ 0.0000173
+0.00%
$ -- $ 91
Aug 18, 2025 $ 0.0000175
+0.53%
$ 175,517 $ 97
Aug 13, 2025 $ 0.0000178
+0.14%
$ -- $ 158
Aug 12, 2025 $ 0.0000177
+3.20%
$ 176,763 $ 171
Aug 10, 2025 $ 0.0000164
-0.08%
$ -- $ 204
Aug 9, 2025 $ 0.0000164
+1.63%
$ 163,776 $ 202
Jul 2, 2025 $ 0.0000118
+8.02%
$ -- $ 1,253
Jul 1, 2025 $ 0.0000109
-3.35%
$ 108,653 $ 12
Jun 30, 2025 $ 0.0000113
-0.46%
$ 112,838 $ 64
Jun 29, 2025 $ 0.0000114
+2.90%
$ 113,592 $ 8
Jun 28, 2025 $ 0.000011
-4.53%
$ 110,427 $ 1,087
Jun 27, 2025 $ 0.0000116
+0.11%
$ 115,536 $ 4
Jun 26, 2025 $ 0.0000115
+0.05%
$ 115,463 $ 2,343
Jun 25, 2025 $ 0.0000115
-1.26%
$ 115,352 $ 3
Jun 24, 2025 $ 0.0000117
+5.84%
$ 116,826 $ 1,183
Jun 23, 2025 $ 0.000011
+8.45%
$ 110,137 $ 70
Jun 22, 2025 $ 0.0000102
-0.08%
$ 101,815 $ 88
Jun 21, 2025 $ 0.0000103
-5.70%
$ 102,799 $ 77
Jun 20, 2025 $ 0.000011
-3.99%
$ 109,636 $ 24
Jun 19, 2025 $ 0.0000114
+0.06%
$ 114,117 $ 30
Jun 18, 2025 $ 0.0000114
-0.11%
$ 114,432 $ 86
Jun 17, 2025 $ 0.0000115
-0.93%
$ 114,502 $ 22
Jun 16, 2025 $ 0.0000116
-0.16%
$ 115,775 $ 209
Jun 15, 2025 $ 0.0000116
+6.01%
$ 115,969 $ 1,255
Jun 14, 2025 $ 0.0000109
-1.48%
$ 109,165 $ 97
Jun 13, 2025 $ 0.0000111
-2.61%
$ 110,576 $ 78
Jun 12, 2025 $ 0.0000114
-4.03%
$ 113,606 $ 4
Jun 11, 2025 $ 0.0000118
+0.56%
$ -- $ 103
Jun 10, 2025 $ 0.0000118
+1.77%
$ 117,531 $ 260