Based Sharon Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅336
+0.42%
$ 33,580 $ 5
Apr 2, 5 PM $ 0.0₅335
-0.73%
$ 33,470 $ 4
Apr 2, 4 PM $ 0.0₅337
+0.36%
$ 33,744 $ 6
Apr 2, 3 PM $ 0.0₅336
-0.29%
$ 33,610 $ 6
Apr 2, 2 PM $ 0.0₅336
+1.34%
$ 33,649 $ 6
Apr 2, 1 PM $ 0.0₅331
+0.12%
$ 33,132 $ 7
Apr 2, 12 PM $ 0.0₅331
-0.27%
$ 33,113 $ 7
Apr 2, 11 AM $ 0.0₅332
-0.22%
$ 33,203 $ 7
Apr 2, 10 AM $ 0.0₅333
+0.66%
$ 33,275 $ 7
Apr 2, 9 AM $ 0.0₅331
-0.10%
$ 33,054 $ 6
Apr 2, 7 AM $ 0.0₅332
+0.00%
$ 33,160 $ 7
Apr 2, 6 AM $ 0.0₅331
-0.01%
$ 33,142 $ 7
Apr 2, 5 AM $ 0.0₅331
+0.13%
$ 33,114 $ 8
Apr 2, 4 AM $ 0.0₅331
-0.62%
$ 33,057 $ 8
Apr 2, 3 AM $ 0.0₅333
+0.29%
$ 33,257 $ 8
Apr 2, 2 AM $ 0.0₅331
-0.57%
$ 33,137 $ 7
Apr 1, 11 AM $ 0.0₅333
+0.11%
$ 33,330 $ 4
Apr 1, 10 AM $ 0.0₅333
-0.14%
$ 33,309 $ 4
Apr 1, 9 AM $ 0.0₅334
-0.09%
$ 33,354 $ 4
Apr 1, 8 AM $ 0.0₅334
+0.38%
$ 33,395 $ 5
Apr 1, 7 AM $ 0.0₅333
-1.73%
$ 33,310 $ 5
Apr 1, 6 AM $ 0.0₅339
+0.79%
$ 33,863 $ 5
Mar 31, 5 PM $ 0.0₅337
+0.57%
$ 33,733 $ 7
Mar 31, 4 PM $ 0.0₅335
+0.33%
$ 33,476 $ 5
Mar 31, 12 PM $ 0.0₅334
+0.02%
$ 33,420 $ 4
Mar 31, 11 AM $ 0.0₅334
+0.58%
$ 33,384 $ 4
Mar 31, 10 AM $ 0.0₅332
+0.55%
$ 33,224 $ 4
Mar 31, 9 AM $ 0.0₅332
+0.20%
$ 33,191 $ 4
Mar 31, 8 AM $ 0.0₅331
-0.31%
$ 33,143 $ 4
Mar 31, 2 AM $ 0.0₅334
+0.07%
$ 33,379 $ 5
Mar 31, 1 AM $ 0.0₅333
-0.31%
$ 33,347 $ 5
Mar 30, 11 PM $ 0.0₅331
-0.50%
$ 33,074 $ 4
Mar 30, 10 PM $ 0.0₅332
-0.34%
$ 33,216 $ 4
Mar 30, 9 PM $ 0.0₅334
+0.86%
$ 33,389 $ 4
Mar 30, 8 PM $ 0.0₅331
+0.04%
$ 33,098 $ 4
Mar 30, 7 PM $ 0.0₅331
-0.42%
$ 33,068 $ 4
Mar 30, 6 PM $ 0.0₅332
+0.75%
$ 33,229 $ 4
Mar 30, 3 PM $ 0.0₅335
-0.17%
$ 33,491 $ 3
Mar 29, 2 PM $ 0.0₅332
+0.00%
$ 33,230 $ 2
Mar 29, 1 PM $ 0.0₅333
-0.53%
$ 33,273 $ 2
Mar 29, 12 PM $ 0.0₅334
+0.04%
$ 33,446 $ 2
Mar 29, 10 AM $ 0.0₅333
-0.21%
$ 33,319 $ 2
Mar 28, 11 AM $ 0.0₅336
+0.06%
$ 33,586 $ 19
Mar 28, 10 AM $ 0.0₅335
-0.24%
$ 33,537 $ 19
Mar 28, 9 AM $ 0.0₅336
-0.03%
$ 33,607 $ 19
Mar 28, 8 AM $ 0.0₅336
-0.31%
$ 33,636 $ 19
Mar 28, 7 AM $ 0.0₅337
+0.19%
$ 33,713 $ 19
Mar 28, 6 AM $ 0.0₅336
+0.33%
$ 33,647 $ 19
Mar 28, 5 AM $ 0.0₅335
+0.20%
$ 33,531 $ 19
Mar 28, 4 AM $ 0.0₅335
+0.10%
$ 33,481 $ 19