Based Sharon Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₅324
+0.65%
$ 32,424 $ 4
May 28, 6 AM $ 0.0₅325
+0.16%
$ 32,496 $ 4
May 28, 5 AM $ 0.0₅324
-0.16%
$ 32,422 $ 3
May 28, 4 AM $ 0.0₅325
-0.05%
$ 32,468 $ 3
May 28, 3 AM $ 0.0₅326
-0.15%
$ 32,563 $ 3
May 27, 3 AM $ 0.0₅328
+0.21%
$ 32,814 $ 3
May 27, 2 AM $ 0.0₅327
-0.20%
$ 32,714 $ 3
May 26, 10 PM $ 0.0₅328
-0.06%
$ 32,769 $ 3
May 26, 9 PM $ 0.0₅328
+0.00%
$ 32,821 $ 3
May 26, 8 PM $ 0.0₅328
+0.06%
$ 32,822 $ 3
May 26, 7 PM $ 0.0₅328
+0.22%
$ 32,788 $ 3
May 26, 6 PM $ 0.0₅327
-0.09%
$ 32,699 $ 3
May 26, 5 PM $ 0.0₅327
-0.44%
$ 32,710 $ 3
May 26, 4 PM $ 0.0₅329
-0.01%
$ 32,860 $ 3
May 23, 5 PM $ 0.0₅33
+0.05%
$ 33,012 $ 6
May 23, 4 PM $ 0.0₅33
+0.13%
$ 33,004 $ 6
May 23, 3 PM $ 0.0₅329
-0.83%
$ 32,946 $ 6
May 23, 2 PM $ 0.0₅332
+0.51%
$ 33,213 $ 6
May 23, 1 PM $ 0.0₅33
-0.24%
$ 33,032 $ 6
May 23, 12 PM $ 0.0₅331
-0.05%
$ 33,118 $ 5
May 23, 11 AM $ 0.0₅331
+0.01%
$ 33,124 $ 5
May 23, 10 AM $ 0.0₅331
+0.13%
$ 33,132 $ 5
May 23, 9 AM $ 0.0₅331
+0.01%
$ 33,086 $ 5
May 23, 8 AM $ 0.0₅331
-0.02%
$ 33,056 $ 5
May 23, 2 AM $ 0.0₅335
-0.03%
$ 33,509 $ 3
May 4, 5 PM $ 0.0₅366
+0.48%
$ 36,589 $ 5
May 4, 4 PM $ 0.0₅364
+0.24%
$ 36,437 $ 5
May 4, 3 PM $ 0.0₅363
-1.16%
$ 36,287 $ 5
May 4, 2 PM $ 0.0₅367
+0.71%
$ 36,704 $ 5
May 4, 1 PM $ 0.0₅364
-0.15%
$ 36,445 $ 4
May 4, 12 PM $ 0.0₅365
+0.14%
$ 36,507 $ 4
May 4, 11 AM $ 0.0₅364
-0.11%
$ 36,432 $ 4
May 4, 10 AM $ 0.0₅365
+0.29%
$ 36,517 $ 4
May 4, 2 AM $ 0.0₅366
+0.00%
$ 36,630 $ 2
Apr 28, 11 PM $ 0.0₅373
+0.10%
$ 37,328 $ 3
Apr 28, 10 PM $ 0.0₅373
-0.17%
$ 37,288 $ 3
Apr 28, 9 PM $ 0.0₅373
-0.37%
$ 37,314 $ 3
Apr 28, 7 PM $ 0.0₅377
-0.22%
$ 37,676 $ 3
Apr 28, 6 PM $ 0.0₅377
-0.02%
$ 37,658 $ 3
Apr 28, 5 PM $ 0.0₅377
+0.16%
$ 37,652 $ 3
Apr 28, 4 PM $ 0.0₅376
+0.20%
$ 37,550 $ 3
Apr 28, 3 PM $ 0.0₅375
+0.39%
$ 37,478 $ 3
Apr 28, 2 PM $ 0.0₅373
-0.31%
$ 37,285 $ 4
Apr 28, 1 PM $ 0.0₅374
-0.03%
$ 37,414 $ 4
Apr 28, 12 PM $ 0.0₅374
+0.17%
$ 37,433 $ 3
Apr 28, 11 AM $ 0.0₅373
-0.57%
$ 37,337 $ 3
Apr 28, 10 AM $ 0.0₅376
+0.19%
$ 37,580 $ 3
Apr 28, 9 AM $ 0.0₅375
-0.23%
$ 37,496 $ 3
Apr 28, 8 AM $ 0.0₅376
-0.06%
$ 37,565 $ 3
Apr 28, 7 AM $ 0.0₅376
+0.31%
$ 37,552 $ 3