Coinranking
Based Sharon Historical Data
SHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2025 | $ 0.0000115 | +6.01% | ||
| Jun 8, 2025 | $ 0.0000108 | -0.79% | ||
| Jun 7, 2025 | $ 0.0000109 | +1.44% | ||
| Jun 6, 2025 | $ 0.0000107 | +2.50% | ||
| Jun 5, 2025 | $ 0.0000105 | -6.88% | ||
| Jun 4, 2025 | $ 0.0000113 | +0.59% | ||
| Jun 3, 2025 | $ 0.0000112 | -0.32% | ||
| Jun 2, 2025 | $ 0.0000112 | -2.44% | ||
| Jun 1, 2025 | $ 0.0000115 | +4.41% | ||
| May 31, 2025 | $ 0.000011 | +2.02% | ||
| May 30, 2025 | $ 0.0000108 | -3.83% | ||
| May 29, 2025 | $ 0.0000113 | -4.79% | ||
| May 28, 2025 | $ 0.0000113 | -0.79% | ||
| May 27, 2025 | $ 0.0000114 | +4.00% | ||
| May 26, 2025 | $ 0.000011 | +0.63% | ||
| May 25, 2025 | $ 0.000011 | +0.69% | ||
| May 24, 2025 | $ 0.0000109 | -0.09% | ||
| May 23, 2025 | $ 0.0000109 | -2.85% | ||
| May 22, 2025 | $ 0.0000112 | +2.58% | ||
| May 21, 2025 | $ 0.0000107 | +0.40% | ||
| May 20, 2025 | $ 0.0000107 | -0.31% | ||
| May 19, 2025 | $ 0.0000106 | +2.19% | ||
| May 18, 2025 | $ 0.0000104 | -0.06% | ||
| May 17, 2025 | $ 0.0000104 | -2.50% | ||
| May 16, 2025 | $ 0.0000108 | +0.26% | ||
| May 15, 2025 | $ 0.0000107 | -0.35% | ||
| May 12, 2025 | $ 0.0000106 | -0.32% | ||
| May 11, 2025 | $ 0.0000106 | -1.13% | ||
| May 10, 2025 | $ 0.0000107 | +8.36% | ||
| May 9, 2025 | $ 0.0₅974 | +6.85% | ||
| May 8, 2025 | $ 0.0₅911 | +19.33% | ||
| May 7, 2025 | $ 0.0₅763 | -0.83% | ||
| May 6, 2025 | $ 0.0₅764 | +0.09% | ||
| May 5, 2025 | $ 0.0₅765 | +0.38% | ||
| May 4, 2025 | $ 0.0₅76 | -1.67% | ||
| May 3, 2025 | $ 0.0₅771 | -0.43% | ||
| May 2, 2025 | $ 0.0₅774 | -0.01% | ||
| May 1, 2025 | $ 0.0₅775 | +2.31% | ||
| Apr 30, 2025 | $ 0.0₅757 | -0.50% | ||
| Apr 29, 2025 | $ 0.0₅765 | +0.88% | ||
| Apr 28, 2025 | $ 0.0₅758 | +0.75% | ||
| Apr 27, 2025 | $ 0.0₅756 | -2.25% | ||
| Apr 26, 2025 | $ 0.0₅767 | +1.49% | ||
| Apr 25, 2025 | $ 0.0₅754 | +1.11% | ||
| Apr 24, 2025 | $ 0.0₅748 | +1.05% | ||
| Apr 23, 2025 | $ 0.0₅765 | +0.00% | ||
| Apr 18, 2025 | $ 0.0₅675 | +0.00% | ||
| Apr 11, 2025 | $ 0.0₅671 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₅759 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₅787 | +0.00% | ||