Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Sharon Historical Data

SHARE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0₅379
+0.04%
$37,860 $2
Sep 16, 4 AM $0.0₅382
+0.01%
$38,187 $5
Sep 16, 3 AM $0.0₅382
-0.07%
$38,152 $5
Sep 16, 2 AM $0.0₅382
+0.41%
$38,171 $5
Sep 16, 1 AM $0.0₅38
-0.30%
$37,990 $5
Sep 16, 12 AM $0.0₅381
-0.03%
$38,134 $5
Sep 15, 11 PM $0.0₅381
-0.07%
$38,112 $6
Sep 15, 10 PM $0.0₅381
+0.22%
$38,093 $6
Sep 15, 9 PM $0.0₅38
-0.41%
$38,006 $7
Sep 15, 8 PM $0.0₅382
-0.15%
$38,245 $8
Sep 15, 7 PM $0.0₅383
+0.19%
$38,325 $10
Sep 15, 6 PM $0.0₅381
-1.70%
$38,094 $9
Sep 15, 5 PM $0.0₅388
+0.88%
$38,780 $10
Sep 15, 4 PM $0.0₅385
-0.04%
$38,493 $10
Sep 15, 3 PM $0.0₅385
+0.85%
$38,539 $10
Sep 15, 2 PM $0.0₅382
-1.17%
$38,159 $9
Sep 15, 1 PM $0.0₅385
-0.39%
$38,538 $9
Sep 15, 12 PM $0.0₅387
+0.18%
$38,660 $8
Sep 15, 11 AM $0.0₅386
-0.33%
$38,597 $8
Sep 15, 10 AM $0.0₅387
+0.37%
$38,719 $8
Sep 15, 9 AM $0.0₅386
+0.03%
$38,587 $8
Sep 15, 8 AM $0.0₅386
+0.23%
$38,589 $8
Sep 15, 7 AM $0.0₅385
+0.36%
$38,537 $8
Sep 15, 6 AM $0.0₅384
-0.56%
$38,414 $7
Sep 15, 5 AM $0.0₅386
+0.18%
$38,597 $8
Sep 15, 4 AM $0.0₅385
+0.53%
$38,518 $8
Sep 15, 3 AM $0.0₅383
-0.33%
$38,314 $7
Sep 15, 2 AM $0.0₅385
-0.18%
$38,521 $7
Sep 15, 1 AM $0.0₅386
+0.10%
$38,575 $7
Sep 15, 12 AM $0.0₅386
+0.06%
$38,569 $7
Sep 14, 11 PM $0.0₅386
+0.23%
$38,557 $7
Sep 14, 10 PM $0.0₅385
+0.38%
$38,519 $6
Sep 14, 9 PM $0.0₅384
-0.30%
$38,429 $5
Sep 14, 8 PM $0.0₅384
-1.14%
$38,427 $4
Sep 14, 9 AM $0.0₅388
+0.18%
$38,808 $3
Sep 14, 8 AM $0.0₅387
-0.11%
$38,716 $3
Sep 14, 7 AM $0.0₅388
+0.29%
$38,789 $4
Sep 14, 6 AM $0.0₅387
-0.90%
$38,684 $4
Sep 14, 5 AM $0.0₅39
+0.05%
$38,999 $3
Sep 14, 4 AM $0.0₅39
+0.06%
$38,984 $3
Sep 14, 3 AM $0.0₅389
-0.07%
$38,945 $3
Sep 14, 2 AM $0.0₅389
+0.73%
$38,935 $3
Sep 14, 1 AM $0.0₅386
+0.24%
$38,642 $3
Sep 14, 12 AM $0.0₅385
+0.32%
$38,546 $3
Sep 13, 11 PM $0.0₅384
-0.05%
$38,412 $3
Sep 13, 10 PM $0.0₅384
-0.96%
$38,395 $3
Sep 13, 9 PM $0.0₅389
-0.16%
$38,913 $3
Sep 13, 8 PM $0.0₅39
+0.24%
$38,977 $3
Sep 13, 7 PM $0.0₅389
-0.20%
$38,862 $3
Sep 13, 6 PM $0.0₅389
+0.15%
$38,916 $3