Based Sharon Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅376
+0.31%
$ 37,552 $ 3
Apr 28, 6 AM $ 0.0₅374
-0.60%
$ 37,406 $ 3
Apr 28, 5 AM $ 0.0₅376
+0.02%
$ 37,627 $ 4
Apr 28, 4 AM $ 0.0₅376
+0.01%
$ 37,636 $ 5
Apr 28, 3 AM $ 0.0₅376
-0.01%
$ 37,606 $ 5
Apr 28, 2 AM $ 0.0₅376
-0.56%
$ 37,571 $ 5
Apr 28, 1 AM $ 0.0₅378
-0.32%
$ 37,801 $ 5
Apr 28, 12 AM $ 0.0₅379
+0.17%
$ 37,938 $ 7
Apr 27, 11 PM $ 0.0₅378
-0.42%
$ 37,848 $ 7
Apr 27, 10 PM $ 0.0₅38
+0.28%
$ 38,011 $ 6
Apr 27, 9 PM $ 0.0₅379
-0.10%
$ 37,928 $ 6
Apr 27, 8 PM $ 0.0₅38
+0.19%
$ 37,960 $ 6
Apr 27, 7 PM $ 0.0₅379
-0.09%
$ 37,889 $ 6
Apr 27, 6 PM $ 0.0₅379
+0.07%
$ 37,936 $ 7
Apr 27, 5 PM $ 0.0₅379
-0.10%
$ 37,910 $ 7
Apr 23, 9 PM $ 0.0₅378
-0.09%
$ 37,845 $ 5
Apr 23, 8 PM $ 0.0₅379
-0.08%
$ 37,897 $ 5
Apr 22, 3 PM $ 0.0₅38
+0.00%
$ 38,023 $ 5
Apr 22, 2 PM $ 0.0₅38
-0.63%
$ 37,984 $ 5
Apr 22, 1 PM $ 0.0₅382
+0.37%
$ 38,196 $ 5
Apr 22, 12 PM $ 0.0₅38
+0.22%
$ 38,042 $ 5
Apr 22, 11 AM $ 0.0₅379
+0.26%
$ 37,933 $ 5
Apr 22, 10 AM $ 0.0₅378
+0.15%
$ 37,846 $ 5
Apr 22, 9 AM $ 0.0₅378
-0.01%
$ 37,786 $ 5
Apr 22, 8 AM $ 0.0₅378
-0.11%
$ 37,785 $ 5
Apr 22, 7 AM $ 0.0₅378
-0.09%
$ 37,827 $ 5
Apr 22, 6 AM $ 0.0₅379
-0.29%
$ 37,858 $ 5
Apr 22, 5 AM $ 0.0₅38
+0.00%
$ 38,018 $ 5
Apr 20, 10 PM $ 0.0₅377
-0.10%
$ 37,717 $ 3
Apr 20, 9 PM $ 0.0₅378
-0.33%
$ 37,751 $ 3
Apr 20, 8 PM $ 0.0₅379
-0.08%
$ 37,900 $ 4
Apr 20, 7 PM $ 0.0₅379
-0.23%
$ 37,894 $ 4
Apr 20, 6 PM $ 0.0₅38
-0.01%
$ 37,999 $ 4
Apr 20, 5 PM $ 0.0₅38
+0.71%
$ 37,987 $ 4
Apr 20, 4 PM $ 0.0₅377
-0.43%
$ 37,749 $ 4
Apr 20, 3 PM $ 0.0₅379
+0.84%
$ 37,875 $ 4
Apr 20, 2 PM $ 0.0₅377
-0.52%
$ 37,667 $ 4
Apr 20, 1 PM $ 0.0₅378
-0.46%
$ 37,829 $ 4
Apr 20, 12 PM $ 0.0₅38
+0.32%
$ 37,973 $ 4
Apr 20, 11 AM $ 0.0₅379
+0.18%
$ 37,870 $ 4
Apr 20, 10 AM $ 0.0₅379
-0.03%
$ 37,854 $ 4
Apr 20, 9 AM $ 0.0₅379
+0.74%
$ 37,887 $ 4
Apr 20, 8 AM $ 0.0₅376
-0.06%
$ 37,601 $ 4
Apr 20, 7 AM $ 0.0₅376
-0.52%
$ 37,605 $ 4
Apr 20, 6 AM $ 0.0₅378
+0.63%
$ 37,803 $ 3
Apr 20, 5 AM $ 0.0₅376
-0.63%
$ 37,555 $ 4
Apr 20, 4 AM $ 0.0₅378
-0.05%
$ 37,807 $ 4
Apr 20, 3 AM $ 0.0₅378
+0.19%
$ 37,784 $ 4
Apr 20, 2 AM $ 0.0₅377
-0.40%
$ 37,717 $ 4
Apr 20, 1 AM $ 0.0₅379
-0.40%
$ 37,915 $ 4