Based Sharon Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₅379
-0.40%
$ 37,915 $ 4
Apr 20, 12 AM $ 0.0₅38
+0.64%
$ 38,042 $ 3
Apr 19, 11 PM $ 0.0₅378
-0.34%
$ 37,800 $ 3
Apr 19, 10 PM $ 0.0₅379
+0.65%
$ 37,918 $ 3
Apr 19, 9 PM $ 0.0₅377
-0.08%
$ 37,745 $ 2
Apr 19, 8 PM $ 0.0₅378
+0.12%
$ 37,793 $ 3
Apr 19, 6 PM $ 0.0₅377
-0.05%
$ 37,690 $ 3
Apr 14, 7 PM $ 0.0₅369
+0.27%
$ 36,913 $ 7
Apr 14, 6 PM $ 0.0₅369
-0.84%
$ 36,868 $ 7
Apr 14, 5 PM $ 0.0₅371
+0.86%
$ 37,128 $ 7
Apr 14, 4 PM $ 0.0₅369
-1.05%
$ 36,932 $ 6
Apr 14, 3 PM $ 0.0₅374
+1.31%
$ 37,367 $ 6
Apr 14, 2 PM $ 0.0₅37
-0.74%
$ 36,951 $ 6
Apr 11, 3 PM $ 0.0₅355
+0.27%
$ 35,460 $ 1
Apr 11, 2 PM $ 0.0₅354
+0.05%
$ 35,358 $ 2
Apr 11, 1 PM $ 0.0₅353
-0.14%
$ 35,344 $ 3
Apr 11, 12 PM $ 0.0₅354
-0.08%
$ 35,401 $ 3
Apr 11, 11 AM $ 0.0₅354
+0.21%
$ 35,415 $ 3
Apr 11, 10 AM $ 0.0₅353
-0.14%
$ 35,328 $ 4
Apr 11, 9 AM $ 0.0₅354
+0.41%
$ 35,374 $ 4
Apr 11, 8 AM $ 0.0₅352
+0.08%
$ 35,237 $ 4
Apr 11, 7 AM $ 0.0₅352
-0.20%
$ 35,195 $ 4
Apr 11, 6 AM $ 0.0₅353
+0.09%
$ 35,262 $ 4
Apr 11, 5 AM $ 0.0₅352
-0.30%
$ 35,239 $ 4
Apr 11, 4 AM $ 0.0₅353
+0.10%
$ 35,347 $ 4
Apr 11, 3 AM $ 0.0₅354
-0.16%
$ 35,384 $ 4
Apr 11, 2 AM $ 0.0₅354
+0.07%
$ 35,425 $ 4
Apr 11, 1 AM $ 0.0₅354
+0.26%
$ 35,402 $ 4
Apr 11, 12 AM $ 0.0₅353
-0.26%
$ 35,305 $ 4
Apr 10, 11 PM $ 0.0₅354
+0.09%
$ 35,400 $ 4
Apr 10, 10 PM $ 0.0₅354
-0.56%
$ 35,360 $ 5
Apr 10, 9 PM $ 0.0₅355
-0.05%
$ 35,521 $ 6
Apr 10, 8 PM $ 0.0₅355
-0.14%
$ 35,480 $ 6
Apr 10, 7 PM $ 0.0₅355
+0.02%
$ 35,479 $ 6
Apr 10, 6 PM $ 0.0₅354
-0.04%
$ 35,442 $ 6
Apr 10, 5 PM $ 0.0₅354
+0.08%
$ 35,434 $ 6
Apr 10, 4 PM $ 0.0₅354
+0.82%
$ 35,365 $ 6
Apr 10, 3 PM $ 0.0₅351
+0.10%
$ 35,126 $ 6
Apr 10, 2 PM $ 0.0₅351
-1.23%
$ 35,090 $ 6
Apr 10, 1 PM $ 0.0₅355
+0.06%
$ 35,494 $ 4
Apr 10, 12 PM $ 0.0₅355
+0.20%
$ 35,508 $ 4
Apr 10, 11 AM $ 0.0₅355
+0.26%
$ 35,494 $ 4
Apr 10, 10 AM $ 0.0₅354
+0.03%
$ 35,381 $ 4
Apr 10, 9 AM $ 0.0₅354
+0.43%
$ 35,354 $ 4
Apr 10, 8 AM $ 0.0₅352
+0.24%
$ 35,182 $ 4
Apr 10, 7 AM $ 0.0₅351
+0.00%
$ 35,114 $ 4
Apr 10, 1 AM $ 0.0₅351
-0.01%
$ 35,058 $ 4
Apr 10, 12 AM $ 0.0₅351
+0.25%
$ 35,075 $ 4
Apr 9, 11 PM $ 0.0₅35
-0.20%
$ 35,005 $ 4
Apr 9, 10 PM $ 0.0₅352
-0.61%
$ 35,159 $ 3