Based Sharon Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅283
-0.23%
$ 28,337 $ 3
Jul 13, 9 PM $ 0.0₅284
-0.37%
$ 28,354 $ 3
Jul 13, 8 PM $ 0.0₅285
-0.44%
$ 28,454 $ 3
Jul 13, 7 PM $ 0.0₅286
+0.44%
$ 28,567 $ 3
Jul 13, 6 PM $ 0.0₅284
+0.33%
$ 28,424 $ 3
Jul 13, 5 PM $ 0.0₅281
-0.66%
$ 28,126 $ 2
Jul 13, 4 PM $ 0.0₅283
-0.29%
$ 28,281 $ 2
Jul 13, 3 PM $ 0.0₅284
-0.21%
$ 28,365 $ 2
Jul 13, 2 PM $ 0.0₅284
+0.34%
$ 28,384 $ 3
Jul 13, 1 PM $ 0.0₅282
-0.18%
$ 28,233 $ 3
Jul 13, 12 PM $ 0.0₅283
-0.07%
$ 28,275 $ 3
Jul 13, 9 AM $ 0.0₅283
-0.16%
$ 28,270 $ 2
Jul 13, 8 AM $ 0.0₅283
+0.13%
$ 28,331 $ 2
Jul 13, 7 AM $ 0.0₅283
+0.53%
$ 28,273 $ 2
Jul 13, 6 AM $ 0.0₅281
-0.23%
$ 28,138 $ 2
Jul 13, 5 AM $ 0.0₅282
+0.09%
$ 28,189 $ 2
Jul 13, 4 AM $ 0.0₅282
+0.01%
$ 28,178 $ 2
Jul 13, 3 AM $ 0.0₅283
-0.01%
$ 28,337 $ 2
Jul 13, 2 AM $ 0.0₅283
-0.17%
$ 28,265 $ 1
Jul 12, 10 PM $ 0.0₅28
+0.00%
$ 28,011 $ 1
Jul 8, 10 AM $ 0.0₅281
-0.07%
$ 28,075 $ 3
Jul 8, 9 AM $ 0.0₅281
+0.05%
$ 28,116 $ 3
Jul 8, 8 AM $ 0.0₅281
+0.68%
$ 28,129 $ 3
Jul 7, 3 PM $ 0.0₅283
-0.22%
$ 28,333 $ 3
Jul 7, 2 PM $ 0.0₅283
+0.93%
$ 28,342 $ 3
Jul 7, 1 PM $ 0.0₅281
-0.38%
$ 28,084 $ 3
Jul 7, 12 PM $ 0.0₅283
+0.25%
$ 28,320 $ 3
Jul 7, 11 AM $ 0.0₅282
+0.36%
$ 28,243 $ 4
Jul 7, 10 AM $ 0.0₅282
-0.20%
$ 28,153 $ 4
Jul 7, 9 AM $ 0.0₅282
+0.47%
$ 28,213 $ 4
Jul 7, 8 AM $ 0.0₅281
+0.02%
$ 28,093 $ 4
Jul 7, 7 AM $ 0.0₅281
-0.48%
$ 28,111 $ 4
Jul 7, 6 AM $ 0.0₅282
+0.47%
$ 28,239 $ 4
Jul 7, 5 AM $ 0.0₅281
+0.34%
$ 28,116 $ 4
Jul 7, 4 AM $ 0.0₅28
-0.36%
$ 28,008 $ 4
Jul 7, 3 AM $ 0.0₅281
+0.39%
$ 28,091 $ 4
Jul 7, 2 AM $ 0.0₅28
-0.85%
$ 27,986 $ 4
Jul 7, 1 AM $ 0.0₅282
+0.03%
$ 28,246 $ 4
Jul 7, 12 AM $ 0.0₅28
+0.03%
$ 28,039 $ 3
Jul 6, 11 PM $ 0.0₅28
-0.38%
$ 28,035 $ 3
Jul 6, 10 PM $ 0.0₅281
-0.48%
$ 28,134 $ 3
Jul 6, 9 PM $ 0.0₅283
+1.25%
$ 28,295 $ 4
Jul 6, 8 PM $ 0.0₅279
+0.13%
$ 27,947 $ 4
Jul 6, 7 PM $ 0.0₅28
+0.09%
$ 27,974 $ 4
Jul 6, 6 PM $ 0.0₅279
+0.31%
$ 27,947 $ 4
Jul 6, 5 PM $ 0.0₅279
-0.17%
$ 27,868 $ 4
Jul 2, 12 PM $ 0.0₅26
+0.52%
$ 25,985 $ 3
Jul 2, 11 AM $ 0.0₅259
+0.28%
$ 25,872 $ 4
Jul 2, 10 AM $ 0.0₅258
+0.18%
$ 25,804 $ 4
Jul 2, 9 AM $ 0.0₅257
+0.98%
$ 25,713 $ 4