Based Sharon Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000217
+4.27%
$ 217,063 $ 187
Dec 23, 2024 $ 0.0000212
+0.57%
$ 211,681 $ 217
Dec 22, 2024 $ 0.0000205
-2.69%
$ 205,414 $ 263
Dec 21, 2024 $ 0.0000211
-2.64%
$ 211,099 $ 442
Dec 20, 2024 $ 0.0000217
-4.53%
$ 216,829 $ 4,079
Dec 19, 2024 $ 0.0000227
-2.46%
$ 227,128 $ 2,574
Dec 18, 2024 $ 0.0000233
-0.01%
$ 233,027 $ 5,197
Dec 17, 2024 $ 0.0000233
-2.20%
$ 233,044 $ 2,380
Dec 16, 2024 $ 0.0000239
+0.96%
$ 239,154 $ 4,186
Dec 15, 2024 $ 0.0000237
+2.53%
$ 237,433 $ 909
Dec 14, 2024 $ 0.0000232
-0.08%
$ 231,968 $ 2,158
Dec 13, 2024 $ 0.0000231
-5.13%
$ 231,014 $ 3,941
Dec 12, 2024 $ 0.0000243
+0.55%
$ 242,867 $ 5,430
Dec 11, 2024 $ 0.0000241
+5.38%
$ 241,115 $ 1,065
Dec 10, 2024 $ 0.0000226
-3.48%
$ 226,223 $ 34,838
Dec 9, 2024 $ 0.0000235
-0.83%
$ 235,225 $ 6,534
Dec 8, 2024 $ 0.0000237
-0.46%
$ 237,090 $ 256
Dec 7, 2024 $ 0.0000239
+0.10%
$ 238,608 $ 473
Dec 6, 2024 $ 0.0000239
+2.20%
$ 238,901 $ 2,690
Dec 5, 2024 $ 0.0000234
-3.33%
$ 234,192 $ 417
Dec 4, 2024 $ 0.0000223
+0.00%
$ -- $ 1,515
Dec 3, 2024 $ 0.0000223
-3.53%
$ 223,485 $ 1,515
Dec 2, 2024 $ 0.0000231
-4.11%
$ 231,432 $ 1,787
Dec 1, 2024 $ 0.000024
-1.16%
$ 240,480 $ 2,762
Nov 30, 2024 $ 0.0000243
+3.38%
$ 243,300 $ 566
Nov 29, 2024 $ 0.0000235
-8.23%
$ 235,373 $ 3,980
Nov 28, 2024 $ 0.0000257
-3.24%
$ 256,507 $ 3,135
Nov 27, 2024 $ 0.0000266
+17.92%
$ 265,818 $ 11,626
Nov 26, 2024 $ 0.0000226
-9.13%
$ 225,562 $ 10,723
Nov 25, 2024 $ 0.0000248
+1.68%
$ 247,467 $ 1,207
Nov 24, 2024 $ 0.0000245
-1.06%
$ 243,272 $ 523
Nov 23, 2024 $ 0.0000247
-1.51%
$ 246,937 $ 1,420
Nov 22, 2024 $ 0.0000251
-4.62%
$ 251,075 $ 2,994
Nov 21, 2024 $ 0.0000263
+8.48%
$ 263,155 $ 1,656
Nov 20, 2024 $ 0.0000243
-0.54%
$ 239,106 $ 639
Nov 19, 2024 $ 0.0000244
-6.96%
$ 243,901 $ 8,094
Nov 18, 2024 $ 0.0000262
+41.79%
$ 262,185 $ 19,609
Nov 17, 2024 $ 0.0000186
-22.64%
$ 185,600 $ 25,076
Nov 16, 2024 $ 0.000024
+1.02%
$ 239,540 $ 291
Nov 15, 2024 $ 0.0000237
-3.62%
$ 237,112 $ 2,153
Nov 14, 2024 $ 0.0000246
-5.75%
$ 245,505 $ 820
Nov 13, 2024 $ 0.0000261
+0.37%
$ 260,580 $ 1,009
Nov 12, 2024 $ 0.000026
-4.50%
$ 260,028 $ 2,442
Nov 11, 2024 $ 0.0000273
+2.40%
$ 272,952 $ 1,112
Nov 10, 2024 $ 0.0000267
-0.25%
$ 266,631 $ 1,491
Nov 9, 2024 $ 0.0000268
+2.40%
$ 268,018 $ 1,496
Nov 8, 2024 $ 0.0000261
-0.81%
$ 261,336 $ 985
Download