Based Sharon Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0₅257
+0.98%
$ 25,713 $ 4
Jul 2, 8 AM $ 0.0₅255
+0.58%
$ 25,465 $ 4
Jul 2, 7 AM $ 0.0₅253
-0.24%
$ 25,323 $ 4
Jul 2, 6 AM $ 0.0₅254
-0.46%
$ 25,381 $ 4
Jul 2, 5 AM $ 0.0₅255
-0.39%
$ 25,496 $ 4
Jul 2, 4 AM $ 0.0₅256
-0.33%
$ 25,594 $ 4
Jul 2, 3 AM $ 0.0₅256
+0.14%
$ 25,645 $ 4
Jul 2, 2 AM $ 0.0₅256
+0.12%
$ 25,617 $ 4
Jul 2, 1 AM $ 0.0₅256
+1.09%
$ 25,607 $ 4
Jul 2, 12 AM $ 0.0₅253
+0.36%
$ 25,326 $ 4
Jul 1, 11 PM $ 0.0₅252
-0.69%
$ 25,248 $ 3
Jul 1, 10 PM $ 0.0₅254
-0.62%
$ 25,430 $ 3
Jul 1, 9 PM $ 0.0₅256
+0.95%
$ 25,584 $ 3
Jul 1, 8 PM $ 0.0₅253
-0.01%
$ 25,345 $ 3
Jul 1, 7 PM $ 0.0₅254
+0.17%
$ 25,365 $ 3
Jul 1, 6 PM $ 0.0₅253
-0.51%
$ 25,307 $ 3
Jul 1, 5 PM $ 0.0₅254
+0.56%
$ 25,443 $ 3
Jul 1, 4 PM $ 0.0₅253
-0.26%
$ 25,322 $ 3
Jul 1, 3 PM $ 0.0₅254
+0.27%
$ 25,379 $ 3
Jul 1, 2 PM $ 0.0₅253
-0.64%
$ 25,319 $ 3
Jun 30, 2 PM $ 0.0₅252
-0.01%
$ 25,242 $ 3
Jun 30, 1 PM $ 0.0₅252
+0.25%
$ 25,187 $ 4
Jun 30, 12 PM $ 0.0₅252
-0.35%
$ 25,160 $ 4
Jun 30, 11 AM $ 0.0₅253
-0.34%
$ 25,256 $ 3
Jun 30, 10 AM $ 0.0₅253
-0.02%
$ 25,341 $ 3
Jun 30, 9 AM $ 0.0₅253
+0.15%
$ 25,350 $ 3
Jun 30, 8 AM $ 0.0₅253
-0.62%
$ 25,293 $ 3
Jun 30, 7 AM $ 0.0₅255
-0.07%
$ 25,457 $ 3
Jun 30, 6 AM $ 0.0₅255
+0.12%
$ 25,468 $ 3
Jun 30, 5 AM $ 0.0₅254
+0.10%
$ 25,411 $ 3
Jun 30, 4 AM $ 0.0₅254
+0.91%
$ 25,390 $ 3
Jun 30, 3 AM $ 0.0₅252
-0.23%
$ 25,158 $ 3
Jun 30, 2 AM $ 0.0₅252
-0.04%
$ 25,243 $ 3
Jun 30, 1 AM $ 0.0₅252
-0.15%
$ 25,240 $ 3
Jun 30, 12 AM $ 0.0₅253
-0.11%
$ 25,305 $ 3
Jun 29, 11 PM $ 0.0₅253
-0.09%
$ 25,330 $ 3
Jun 29, 10 PM $ 0.0₅254
-0.31%
$ 25,383 $ 4
Jun 29, 9 PM $ 0.0₅255
+0.21%
$ 25,479 $ 4
Jun 29, 8 PM $ 0.0₅255
-0.34%
$ 25,460 $ 4
Jun 29, 7 PM $ 0.0₅255
+0.29%
$ 25,541 $ 4
Jun 29, 6 PM $ 0.0₅255
-0.52%
$ 25,468 $ 4
Jun 29, 5 PM $ 0.0₅256
+1.35%
$ 25,643 $ 4
Jun 29, 4 PM $ 0.0₅253
-0.65%
$ 25,283 $ 2
Jun 29, 2 PM $ 0.0₅252
+0.07%
$ 25,157 $ 2
Jun 28, 6 AM $ 0.0₅251
-0.01%
$ 25,098 $ 1
Jun 28, 5 AM $ 0.0₅251
+0.01%
$ 25,096 $ 1
Jun 27, 5 AM $ 0.0₅252
+0.02%
$ 25,245 $ 3
Jun 27, 4 AM $ 0.0₅253
-0.02%
$ 25,276 $ 3
Jun 27, 3 AM $ 0.0₅253
-0.21%
$ 25,260 $ 4
Jun 27, 2 AM $ 0.0₅253
+0.53%
$ 25,327 $ 4