Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Sharon Historical Data

SHARE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.0₅381
-0.49%
$38,103 $7
Aug 31, 12 PM $0.0₅383
-0.04%
$38,317 $7
Aug 31, 11 AM $0.0₅383
-0.06%
$38,293 $7
Aug 31, 10 AM $0.0₅383
+0.40%
$38,322 $7
Aug 31, 9 AM $0.0₅382
+0.02%
$38,196 $7
Aug 31, 8 AM $0.0₅382
+0.25%
$38,195 $7
Aug 31, 7 AM $0.0₅381
+0.00%
$38,087 $7
Aug 31, 6 AM $0.0₅381
-0.68%
$38,087 $7
Aug 31, 5 AM $0.0₅383
+0.81%
$38,342 $7
Aug 31, 4 AM $0.0₅38
-0.09%
$38,040 $7
Aug 31, 3 AM $0.0₅381
+0.55%
$38,113 $7
Aug 31, 2 AM $0.0₅379
+0.49%
$37,863 $7
Aug 31, 1 AM $0.0₅377
-0.51%
$37,718 $6
Aug 31, 12 AM $0.0₅38
+0.55%
$37,957 $6
Aug 30, 11 PM $0.0₅377
-0.13%
$37,723 $6
Aug 30, 10 PM $0.0₅378
-0.61%
$37,768 $4
Aug 30, 9 PM $0.0₅379
+0.04%
$37,931 $4
Aug 30, 8 PM $0.0₅378
-0.34%
$37,818 $3
Aug 30, 7 PM $0.0₅379
-0.37%
$37,887 $3
Aug 30, 6 PM $0.0₅38
-0.18%
$38,042 $3
Aug 29, 4 PM $0.0₅381
+0.28%
$38,095 $2
Aug 29, 3 PM $0.0₅38
-0.09%
$37,978 $2
Aug 29, 2 PM $0.0₅38
+0.47%
$38,026 $2
Aug 29, 1 PM $0.0₅378
+0.06%
$37,847 $2
Aug 29, 12 PM $0.0₅378
-0.06%
$37,815 $2
Aug 29, 11 AM $0.0₅378
+0.04%
$37,841 $2
Aug 29, 10 AM $0.0₅378
+0.02%
$37,844 $2
Aug 29, 9 AM $0.0₅378
+0.10%
$37,849 $2
Aug 29, 8 AM $0.0₅378
+0.00%
$37,794 $2
Aug 29, 2 AM $0.0₅379
-0.20%
$37,884 $3
Aug 29, 1 AM $0.0₅38
+0.06%
$37,958 $3
Aug 29, 12 AM $0.0₅38
-0.03%
$37,957 $4
Aug 28, 11 PM $0.0₅379
+0.07%
$37,945 $4
Aug 28, 10 PM $0.0₅379
+0.74%
$37,941 $4
Aug 28, 9 PM $0.0₅377
-0.14%
$37,652 $4
Aug 28, 8 PM $0.0₅377
-0.32%
$37,714 $4
Aug 28, 7 PM $0.0₅378
+0.14%
$37,820 $4
Aug 28, 6 PM $0.0₅377
-0.67%
$37,694 $4
Aug 28, 5 PM $0.0₅38
+0.21%
$37,979 $4
Aug 24, 4 PM $0.0₅379
+0.60%
$37,892 $6
Aug 24, 3 PM $0.0₅376
-0.29%
$37,632 $6
Aug 24, 2 PM $0.0₅377
-0.21%
$37,729 $5
Aug 24, 1 PM $0.0₅377
-0.73%
$37,721 $6
Aug 24, 12 PM $0.0₅38
+0.96%
$38,040 $8
Aug 24, 11 AM $0.0₅377
+0.31%
$37,699 $8
Aug 24, 10 AM $0.0₅376
-0.87%
$37,631 $7
Aug 24, 9 AM $0.0₅379
+0.29%
$37,946 $7
Aug 24, 8 AM $0.0₅378
+0.07%
$37,827 $7
Aug 24, 7 AM $0.0₅378
-0.10%
$37,829 $7
Aug 24, 6 AM $0.0₅379
+0.40%
$37,873 $7