Based Sharon Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₅364
-0.04%
$ 36,399 $ 27
Mar 16, 11 PM $ 0.0₅364
-0.28%
$ 36,491 $ 27
Mar 16, 10 PM $ 0.0₅366
+0.03%
$ 36,612 $ 44
Mar 16, 9 PM $ 0.0₅366
+0.75%
$ 36,614 $ 45
Mar 16, 8 PM $ 0.0₅363
+0.45%
$ 36,274 $ 45
Mar 16, 7 PM $ 0.0₅361
+0.15%
$ 36,073 $ 45
Mar 16, 6 PM $ 0.0₅361
+1.16%
$ 36,072 $ 45
Mar 16, 5 PM $ 0.0₅356
+0.75%
$ 35,642 $ 25
Mar 16, 4 PM $ 0.0₅353
+0.87%
$ 35,252 $ 25
Mar 16, 3 PM $ 0.0₅351
+0.02%
$ 35,195 $ 25
Mar 16, 2 PM $ 0.0₅349
-0.76%
$ 34,935 $ 25
Mar 16, 1 PM $ 0.0₅352
+0.22%
$ 35,379 $ 25
Mar 16, 12 PM $ 0.0₅351
-1.52%
$ 35,109 $ 25
Mar 16, 11 AM $ 0.0₅357
-0.14%
$ 35,671 $ 23
Mar 16, 10 AM $ 0.0₅356
+0.26%
$ 35,590 $ 24
Mar 16, 9 AM $ 0.0₅355
+0.74%
$ 35,483 $ 23
Mar 16, 8 AM $ 0.0₅352
+0.68%
$ 35,226 $ 23
Mar 16, 7 AM $ 0.0₅35
-0.64%
$ 34,975 $ 22
Mar 16, 6 AM $ 0.0₅352
-0.73%
$ 35,212 $ 22
Mar 16, 5 AM $ 0.0₅353
+0.36%
$ 35,345 $ 22
Mar 16, 4 AM $ 0.0₅352
+2.21%
$ 35,188 $ 23
Mar 16, 3 AM $ 0.0₅344
+0.90%
$ 34,427 $ 22
Mar 16, 2 AM $ 0.0₅341
+1.10%
$ 34,086 $ 21
Mar 16, 1 AM $ 0.0₅337
+0.54%
$ 33,697 $ 19
Mar 16, 12 AM $ 0.0₅335
-0.22%
$ 33,520 $ 19
Mar 15, 11 PM $ 0.0₅336
-0.33%
$ 33,583 $ 19
Mar 15, 10 PM $ 0.0₅335
+0.00%
$ 33,537 $ 19
Mar 15, 7 AM $ 0.0₅332
-0.12%
$ 33,190 $ 2
Mar 15, 6 AM $ 0.0₅332
-0.12%
$ 33,213 $ 2
Mar 15, 5 AM $ 0.0₅333
+0.27%
$ 33,264 $ 2
Mar 14, 4 PM $ 0.0₅331
+0.04%
$ 33,087 $ 3
Mar 14, 3 PM $ 0.0₅331
+0.05%
$ 33,069 $ 4
Mar 14, 1 PM $ 0.0₅331
-0.08%
$ 33,114 $ 4
Mar 13, 9 PM $ 0.0₅329
-0.33%
$ 32,879 $ 8
Mar 13, 8 PM $ 0.0₅33
+0.57%
$ 33,002 $ 8
Mar 13, 7 PM $ 0.0₅328
-0.07%
$ 32,809 $ 8
Mar 13, 6 PM $ 0.0₅328
+0.06%
$ 32,812 $ 8
Mar 13, 5 PM $ 0.0₅328
-1.80%
$ 32,780 $ 8
Mar 13, 4 PM $ 0.0₅334
+1.52%
$ 33,422 $ 8
Mar 13, 3 PM $ 0.0₅33
+0.35%
$ 33,019 $ 7
Mar 13, 2 PM $ 0.0₅33
-1.21%
$ 33,049 $ 6
Mar 13, 1 PM $ 0.0₅335
+0.26%
$ 33,460 $ 6
Mar 13, 10 AM $ 0.0₅335
+0.36%
$ 33,460 $ 4
Mar 13, 9 AM $ 0.0₅333
+0.39%
$ 33,257 $ 4
Mar 12, 2 PM $ 0.0₅332
+0.57%
$ 33,165 $ 4
Mar 12, 1 PM $ 0.0₅33
-0.08%
$ 32,977 $ 6
Mar 12, 12 PM $ 0.0₅33
+0.16%
$ 33,013 $ 6
Mar 12, 11 AM $ 0.0₅33
-1.27%
$ 33,037 $ 6
Mar 12, 10 AM $ 0.0₅334
+0.72%
$ 33,446 $ 5
Mar 12, 9 AM $ 0.0₅332
+0.45%
$ 33,219 $ 5