Based Sharon Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₅333
-0.53%
$ 33,273 $ 2
Mar 29, 12 PM $ 0.0₅334
+0.04%
$ 33,446 $ 2
Mar 29, 10 AM $ 0.0₅333
-0.21%
$ 33,319 $ 2
Mar 28, 11 AM $ 0.0₅336
+0.06%
$ 33,586 $ 19
Mar 28, 10 AM $ 0.0₅335
-0.24%
$ 33,537 $ 19
Mar 28, 9 AM $ 0.0₅336
-0.03%
$ 33,607 $ 19
Mar 28, 8 AM $ 0.0₅336
-0.31%
$ 33,636 $ 19
Mar 28, 7 AM $ 0.0₅337
+0.19%
$ 33,713 $ 19
Mar 28, 6 AM $ 0.0₅336
+0.33%
$ 33,647 $ 19
Mar 28, 5 AM $ 0.0₅335
+0.20%
$ 33,531 $ 19
Mar 28, 4 AM $ 0.0₅335
+0.10%
$ 33,481 $ 19
Mar 28, 3 AM $ 0.0₅335
+0.12%
$ 33,451 $ 19
Mar 28, 2 AM $ 0.0₅334
-0.14%
$ 33,408 $ 19
Mar 28, 1 AM $ 0.0₅335
-0.11%
$ 33,463 $ 19
Mar 28, 12 AM $ 0.0₅335
-0.02%
$ 33,498 $ 19
Mar 27, 11 PM $ 0.0₅335
+0.40%
$ 33,518 $ 19
Mar 27, 10 PM $ 0.0₅334
-0.02%
$ 33,383 $ 19
Mar 27, 9 PM $ 0.0₅334
-0.01%
$ 33,399 $ 19
Mar 27, 8 PM $ 0.0₅334
-0.41%
$ 33,382 $ 19
Mar 27, 7 PM $ 0.0₅335
+0.33%
$ 33,478 $ 19
Mar 27, 6 PM $ 0.0₅334
+0.30%
$ 33,359 $ 19
Mar 27, 5 PM $ 0.0₅333
-0.41%
$ 33,263 $ 19
Mar 27, 4 PM $ 0.0₅334
-0.20%
$ 33,416 $ 19
Mar 27, 3 PM $ 0.0₅335
+0.29%
$ 33,524 $ 20
Mar 27, 2 PM $ 0.0₅334
+0.30%
$ 33,377 $ 20
Mar 27, 1 PM $ 0.0₅333
-0.33%
$ 33,333 $ 20
Mar 27, 12 PM $ 0.0₅334
-0.19%
$ 33,421 $ 20
Mar 27, 11 AM $ 0.0₅335
-0.75%
$ 33,506 $ 20
Mar 25, 6 PM $ 0.0₅343
+0.19%
$ 34,327 $ 2
Mar 25, 5 PM $ 0.0₅343
-0.55%
$ 34,270 $ 2
Mar 25, 4 PM $ 0.0₅345
+0.52%
$ 34,452 $ 3
Mar 25, 3 PM $ 0.0₅343
-0.60%
$ 34,270 $ 3
Mar 25, 2 PM $ 0.0₅345
-0.34%
$ 34,527 $ 3
Mar 25, 1 PM $ 0.0₅346
+0.13%
$ 34,643 $ 4
Mar 25, 12 PM $ 0.0₅344
-0.60%
$ 34,419 $ 4
Mar 25, 11 AM $ 0.0₅346
-0.07%
$ 34,606 $ 4
Mar 25, 10 AM $ 0.0₅346
+0.05%
$ 34,634 $ 4
Mar 25, 9 AM $ 0.0₅345
+0.14%
$ 34,536 $ 4
Mar 25, 8 AM $ 0.0₅345
+0.58%
$ 34,505 $ 4
Mar 25, 7 AM $ 0.0₅343
-0.09%
$ 34,313 $ 4
Mar 25, 6 AM $ 0.0₅344
+0.13%
$ 34,411 $ 4
Mar 25, 5 AM $ 0.0₅344
-0.19%
$ 34,380 $ 4
Mar 25, 1 AM $ 0.0₅346
+0.08%
$ 34,614 $ 4
Mar 24, 10 PM $ 0.0₅344
-0.11%
$ 34,356 $ 4
Mar 24, 9 PM $ 0.0₅344
-0.12%
$ 34,383 $ 4
Mar 24, 8 PM $ 0.0₅344
+0.07%
$ 34,431 $ 4
Mar 24, 7 PM $ 0.0₅343
+0.14%
$ 34,304 $ 3
Mar 24, 6 PM $ 0.0₅343
+0.51%
$ 34,267 $ 4
Mar 24, 5 PM $ 0.0₅341
-0.23%
$ 34,069 $ 4
Mar 24, 4 PM $ 0.0₅342
+0.16%
$ 34,245 $ 3