Based Sharon Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₅27
-0.26%
$ 26,974 $ 4
Jun 23, 4 PM $ 0.0₅272
-0.05%
$ 27,232 $ 5
Jun 23, 3 PM $ 0.0₅272
-0.60%
$ 27,207 $ 5
Jun 23, 2 PM $ 0.0₅274
+0.14%
$ 27,379 $ 5
Jun 23, 1 PM $ 0.0₅273
+0.20%
$ 27,312 $ 5
Jun 23, 12 PM $ 0.0₅273
-0.12%
$ 27,290 $ 6
Jun 23, 11 AM $ 0.0₅273
+0.51%
$ 27,327 $ 6
Jun 23, 10 AM $ 0.0₅272
-0.87%
$ 27,177 $ 6
Jun 23, 9 AM $ 0.0₅274
+0.11%
$ 27,414 $ 6
Jun 23, 8 AM $ 0.0₅273
-0.76%
$ 27,348 $ 6
Jun 23, 7 AM $ 0.0₅276
-0.17%
$ 27,578 $ 4
Jun 23, 6 AM $ 0.0₅276
+0.33%
$ 27,610 $ 4
Jun 23, 2 AM $ 0.0₅276
+0.07%
$ 27,583 $ 3
Jun 22, 11 PM $ 0.0₅275
+0.06%
$ 27,460 $ 3
Jun 22, 10 PM $ 0.0₅274
-0.59%
$ 27,416 $ 3
Jun 22, 9 AM $ 0.0₅278
+0.03%
$ 27,823 $ 1
Jun 22, 8 AM $ 0.0₅278
+0.11%
$ 27,828 $ 1
Jun 22, 7 AM $ 0.0₅278
+0.79%
$ 27,820 $ 1
Jun 22, 6 AM $ 0.0₅276
-0.10%
$ 27,605 $ 1
Jun 22, 5 AM $ 0.0₅276
+0.11%
$ 27,645 $ 1
Jun 22, 4 AM $ 0.0₅276
+0.10%
$ 27,600 $ 1
Jun 22, 3 AM $ 0.0₅276
-0.28%
$ 27,597 $ 1
Jun 22, 2 AM $ 0.0₅277
-0.28%
$ 27,697 $ 1
Jun 22, 1 AM $ 0.0₅278
+0.04%
$ 27,787 $ 1
Jun 19, 3 PM $ 0.0₅276
-0.19%
$ 27,573 $ 2
Jun 19, 2 PM $ 0.0₅276
+0.23%
$ 27,631 $ 2
Jun 19, 1 PM $ 0.0₅276
+0.78%
$ 27,554 $ 2
Jun 19, 12 PM $ 0.0₅272
-0.53%
$ 27,242 $ 2
Jun 19, 11 AM $ 0.0₅274
+0.09%
$ 27,404 $ 2
Jun 19, 10 AM $ 0.0₅273
+0.00%
$ 27,339 $ 2
Jun 19, 3 AM $ 0.0₅276
-0.10%
$ 27,592 $ 2
Jun 19, 2 AM $ 0.0₅276
-0.55%
$ 27,553 $ 2
Jun 19, 1 AM $ 0.0₅277
+0.07%
$ 27,680 $ 2
Jun 18, 4 PM $ 0.0₅278
+0.02%
$ 27,751 $ 2
Jun 18, 3 PM $ 0.0₅279
-0.64%
$ 27,886 $ 3
Jun 18, 2 PM $ 0.0₅282
+0.10%
$ 28,154 $ 2
Jun 18, 1 PM $ 0.0₅281
-0.62%
$ 28,102 $ 2
Jun 18, 12 PM $ 0.0₅283
+0.49%
$ 28,295 $ 2
Jun 18, 11 AM $ 0.0₅281
-0.42%
$ 28,145 $ 3
Jun 18, 10 AM $ 0.0₅282
-0.33%
$ 28,165 $ 3
Jun 18, 9 AM $ 0.0₅283
-0.10%
$ 28,257 $ 3
Jun 18, 8 AM $ 0.0₅283
+0.12%
$ 28,308 $ 3
Jun 18, 7 AM $ 0.0₅283
+0.85%
$ 28,294 $ 4
Jun 18, 6 AM $ 0.0₅281
+0.40%
$ 28,061 $ 4
Jun 18, 5 AM $ 0.0₅28
-0.23%
$ 27,958 $ 4
Jun 18, 4 AM $ 0.0₅28
-0.90%
$ 27,985 $ 4
Jun 18, 3 AM $ 0.0₅282
-0.64%
$ 28,217 $ 4
Jun 18, 2 AM $ 0.0₅284
+0.15%
$ 28,396 $ 4
Jun 18, 1 AM $ 0.0₅284
+0.07%
$ 28,367 $ 4
Jun 18, 12 AM $ 0.0₅284
+0.29%
$ 28,379 $ 4