Based Sharon Historical Data

SHARE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅33
+1.38%
$ 32,951 $ 18
Mar 8, 11 PM $ 0.0₅325
-0.31%
$ 32,534 $ 14
Mar 8, 10 PM $ 0.0₅326
-0.52%
$ 32,604 $ 14
Mar 8, 9 PM $ 0.0₅328
-0.33%
$ 32,768 $ 14
Mar 8, 8 PM $ 0.0₅329
-0.93%
$ 32,927 $ 14
Mar 8, 7 PM $ 0.0₅333
+1.76%
$ 33,260 $ 14
Mar 8, 6 PM $ 0.0₅327
-0.24%
$ 32,679 $ 30
Mar 8, 5 PM $ 0.0₅328
+0.06%
$ 32,787 $ 30
Mar 8, 4 PM $ 0.0₅328
-0.20%
$ 32,780 $ 30
Mar 8, 3 PM $ 0.0₅328
-0.28%
$ 32,829 $ 30
Mar 8, 2 PM $ 0.0₅329
-0.01%
$ 32,890 $ 30
Mar 8, 1 PM $ 0.0₅329
-0.16%
$ 32,891 $ 30
Mar 8, 12 PM $ 0.0₅329
-0.28%
$ 32,945 $ 30
Mar 8, 11 AM $ 0.0₅33
-1.05%
$ 33,037 $ 30
Mar 8, 10 AM $ 0.0₅334
+0.43%
$ 33,381 $ 31
Mar 8, 9 AM $ 0.0₅333
+0.29%
$ 33,253 $ 31
Mar 8, 8 AM $ 0.0₅331
+0.18%
$ 33,146 $ 31
Mar 8, 7 AM $ 0.0₅331
+0.35%
$ 33,082 $ 31
Mar 8, 6 AM $ 0.0₅329
-0.11%
$ 32,946 $ 30
Mar 8, 5 AM $ 0.0₅33
+0.60%
$ 33,006 $ 30
Mar 8, 4 AM $ 0.0₅328
-0.32%
$ 32,769 $ 30
Mar 8, 3 AM $ 0.0₅329
+0.28%
$ 32,880 $ 17
Mar 8, 2 AM $ 0.0₅329
-1.02%
$ 32,885 $ 16
Mar 8, 1 AM $ 0.0₅332
+0.09%
$ 33,238 $ 17
Mar 8, 12 AM $ 0.0₅332
-0.10%
$ 33,188 $ 17
Mar 7, 11 PM $ 0.0₅332
+0.15%
$ 33,222 $ 17
Mar 7, 10 PM $ 0.0₅332
-0.07%
$ 33,192 $ 17
Mar 7, 9 PM $ 0.0₅332
+0.02%
$ 33,178 $ 17
Mar 7, 8 PM $ 0.0₅332
+0.56%
$ 33,165 $ 17
Mar 7, 7 PM $ 0.0₅33
-0.28%
$ 33,015 $ 17
Mar 7, 3 PM $ 0.0₅334
-0.36%
$ 33,430 $ 20
Mar 7, 2 PM $ 0.0₅335
+0.25%
$ 33,533 $ 20
Mar 7, 1 PM $ 0.0₅335
-0.01%
$ 33,458 $ 38
Mar 7, 12 PM $ 0.0₅335
-0.35%
$ 33,461 $ 38
Mar 7, 11 AM $ 0.0₅336
+0.26%
$ 33,581 $ 38
Mar 7, 10 AM $ 0.0₅335
-0.13%
$ 33,496 $ 38
Mar 7, 9 AM $ 0.0₅335
+0.47%
$ 33,545 $ 38
Mar 7, 8 AM $ 0.0₅335
-0.03%
$ 33,458 $ 39
Mar 7, 7 AM $ 0.0₅334
+0.37%
$ 33,426 $ 39
Mar 7, 6 AM $ 0.0₅333
-0.29%
$ 33,294 $ 39
Mar 7, 5 AM $ 0.0₅334
+0.15%
$ 33,408 $ 39
Mar 7, 4 AM $ 0.0₅334
-0.22%
$ 33,361 $ 39
Mar 7, 3 AM $ 0.0₅334
-0.06%
$ 33,441 $ 39
Mar 7, 2 AM $ 0.0₅334
-0.07%
$ 33,425 $ 39
Mar 7, 1 AM $ 0.0₅335
-0.04%
$ 33,453 $ 39
Mar 7, 12 AM $ 0.0₅335
+0.16%
$ 33,462 $ 39
Mar 6, 11 PM $ 0.0₅334
-0.37%
$ 33,440 $ 39
Mar 6, 10 PM $ 0.0₅335
+0.25%
$ 33,549 $ 39
Mar 6, 9 PM $ 0.0₅334
-0.02%
$ 33,419 $ 39
Mar 6, 8 PM $ 0.0₅334
-0.25%
$ 33,411 $ 39