Cabalcoin Historical Data

CABAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000182
+0.16%
$ 182,322 $ 1,986
Nov 11, 7 AM $ 0.000182
-0.16%
$ 182,721 $ 1,988
Nov 11, 6 AM $ 0.000182
+0.13%
$ 182,401 $ 1,982
Nov 11, 5 AM $ 0.000182
-0.70%
$ 182,719 $ 1,988
Nov 11, 4 AM $ 0.000184
-0.79%
$ 183,602 $ 2,002
Nov 11, 3 AM $ 0.000185
-0.29%
$ 184,983 $ 2,024
Nov 11, 2 AM $ 0.000186
+1.37%
$ 186,220 $ 2,005
Nov 11, 1 AM $ 0.000184
+0.28%
$ 184,423 $ 2,025
Nov 11, 12 AM $ 0.000183
-0.31%
$ 182,553 $ 1,988
Nov 10, 11 PM $ 0.000183
-0.27%
$ 183,118 $ 1,997
Nov 10, 10 PM $ 0.000182
+0.00%
$ -- $ 2,034
Nov 10, 5 PM $ 0.000187
+0.06%
$ 186,966 $ 24
Nov 10, 4 PM $ 0.000186
+0.07%
$ 186,239 $ 24
Nov 10, 3 PM $ 0.000188
+0.31%
$ 187,459 $ 24
Nov 10, 2 PM $ 0.00019
-0.89%
$ 189,729 $ 24
Nov 10, 1 PM $ 0.000191
+0.30%
$ 191,456 $ 24
Download