FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈275
+0.00%
$ 27,387 $ 2,965
Yesterday $ 0.0₈273
-0.69%
$ 27,294 $ 5,253
Aug 13, 2026 $ 0.0₈274
-0.41%
$ 27,379 $ 2,109
Aug 12, 2026 $ 0.0₈275
-0.85%
$ 27,517 $ 5,950
Aug 11, 2026 $ 0.0₈276
+2.01%
$ 27,615 $ 4,239
Aug 10, 2026 $ 0.0₈236
-13.21%
$ 23,550 $ 5,827
Aug 9, 2026 $ 0.0₈27
+0.14%
$ 27,036 $ 1,444
Aug 8, 2026 $ 0.0₈269
+1.70%
$ 26,884 $ 16
Aug 7, 2026 $ 0.0₈264
-0.25%
$ 26,397 $ 4
Aug 6, 2026 $ 0.0₈266
-0.22%
$ 26,564 $ 2
Aug 5, 2026 $ 0.0₈267
+0.48%
$ 26,674 $ 8
Aug 4, 2026 $ 0.0₈264
+0.28%
$ -- $ 3
Aug 3, 2026 $ 0.0₈264
+0.36%
$ -- $ 6
Aug 2, 2026 $ 0.0₈263
+1.08%
$ 26,299 $ 7
Aug 1, 2026 $ 0.0₈26
-1.49%
$ 25,954 $ 8
Jul 31, 2026 $ 0.0₈263
-0.43%
$ -- $ 5
Jul 30, 2026 $ 0.0₈265
+2.58%
$ -- $ 16
Jul 28, 2026 $ 0.0₈257
+1,385.77%
$ -- $ 11
Jul 27, 2026 $ 0.0₈235
+185.96%
$ 23,504 $ 6
Jul 26, 2026 $ 0.0₈132
-47.80%
$ -- $ 2
Jul 25, 2026 $ 0.0₈255
+0.35%
$ 25,506 $ 8
Jul 24, 2026 $ 0.0₈254
-1.23%
$ 25,387 $ 1,380
Jul 23, 2026 $ 0.0₈255
-0.95%
$ 25,467 $ 1,390
Jul 22, 2026 $ 0.0₈257
--%
$ 25,664 $ 775
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0.0₈256
+0.26%
$ 25,619 $ 7
Jul 19, 2026 $ 0.0₈255
-0.01%
$ 25,509 $ 619
Jul 18, 2026 $ 0.0₈255
+0.40%
$ -- $ 5
Jul 17, 2026 $ 0.0₈254
-1.01%
$ 25,400 $ 20
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0₈261
+0.82%
$ 26,109 $ 588
Jul 14, 2026 $ 0.0₈258
+1.83%
$ -- $ 22
Jul 13, 2026 $ 0.0₈252
-2.29%
$ 25,205 $ 1,199
Jul 12, 2026 $ 0.0₈256
-0.08%
$ 25,639 $ 26
Jul 11, 2026 $ 0.0₈257
+0.03%
$ 25,680 $ 1,208
Jul 10, 2026 $ 0.0₈256
+0.23%
$ -- $ 5
Jul 9, 2026 $ 0.0₈257
-8.91%
$ -- $ 15
Jul 8, 2026 $ 0.0₈252
-2.51%
$ 25,201 $ 18
Jul 7, 2026 $ 0.0₈259
+0.22%
$ 25,950 $ 20
Jul 6, 2026 $ 0.0₈261
-0.20%
$ 26,126 $ 41
Jul 5, 2026 $ 0.0₈26
+1.63%
$ -- $ 2,742
Jul 4, 2026 $ 0.0₈257
+0.00%
$ 25,711 $ 726
Jul 3, 2026 $ 0.0₈256
+1.89%
$ 25,620 $ 2,850
Jul 2, 2026 $ 0.0₈251
+0.83%
$ 25,070 $ 2,810
Jul 1, 2026 $ 0.0₈249
+0.83%
$ 24,872 $ 66
Jun 30, 2026 $ 0.0₈248
-1.43%
$ -- $ 35
Jun 29, 2026 $ 0.0₈252
+0.96%
$ -- $ 34
Jun 28, 2026 $ 0.0₈248
-0.65%
$ 24,846 $ 18
Jun 27, 2026 $ 0.0₈252
-1.31%
$ 25,206 $ 2,772
Jun 26, 2026 $ 0.0₈255
+1.66%
$ 25,475 $ 2,869
Download