FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈31
+0.00%
$ 30,987 $ 154
Yesterday $ 0.0₈308
+8.86%
$ 30,825 $ 143
May 29, 2026 $ 0.0₈282
+0.30%
$ -- $ 22
May 28, 2026 $ 0.0₈282
-0.86%
$ 28,178 $ 1,750
May 27, 2026 $ 0.0₈286
-0.38%
$ 28,627 $ 8
May 26, 2026 $ 0.0₈288
-0.21%
$ -- $ 26
May 25, 2026 $ 0.0₈29
+0.07%
$ -- $ 1,770
May 24, 2026 $ 0.0₈288
+0.04%
$ 28,796 $ 11
May 23, 2026 $ 0.0₈287
+0.11%
$ 28,710 $ 43
May 22, 2026 $ 0.0₈288
-0.51%
$ 28,753 $ 3,435
May 21, 2026 $ 0.0₈287
+3.64%
$ 28,678 $ 3,454
May 20, 2026 $ 0.0₈285
+2.85%
$ 28,504 $ 6,134
May 19, 2026 $ 0.0₈275
+1.83%
$ 27,544 $ 1,645
May 18, 2026 $ 0.0₈278
-6.28%
$ 27,815 $ 4,228
May 17, 2026 $ 0.0₈302
-0.93%
$ 30,227 $ 1,338
May 16, 2026 $ 0.0₈249
-11.08%
$ 24,870 $ 5,719
May 15, 2026 $ 0.0₈298
-1.59%
$ 29,762 $ 2,701
May 14, 2026 $ 0.0₈299
+10.18%
$ 29,876 $ 1,812
May 13, 2026 $ 0.0₈272
+10.80%
$ -- $ 50
May 12, 2026 $ 0.0₈244
-3.65%
$ 24,407 $ 37
May 11, 2026 $ 0.0₈253
-1.25%
$ 25,331 $ 3,024
May 10, 2026 $ 0.0₈247
-8.50%
$ 24,655 $ 2,572
May 9, 2026 $ 0.0₈276
-3.47%
$ 27,608 $ 11
May 8, 2026 $ 0.0₈279
+0.98%
$ 27,876 $ 2,842
May 7, 2026 $ 0.0₈29
+6.21%
$ 28,967 $ 1,464
May 6, 2026 $ 0.0₈272
+0.14%
$ 27,215 $ 588
May 5, 2026 $ 0.0₈273
-7.55%
$ 27,347 $ 5,288
May 4, 2026 $ 0.0₈285
-1.22%
$ -- $ 7,782
May 3, 2026 $ 0.0₈294
+5.77%
$ 29,438 $ 1,719
May 2, 2026 $ 0.0₈269
-6.66%
$ 26,866 $ 4,521
May 1, 2026 $ 0.0₈287
+0.14%
$ 28,693 $ 1,727
Apr 30, 2026 $ 0.0₈284
+4.14%
$ 28,402 $ 6,077
Apr 29, 2026 $ 0.0₈272
-1.04%
$ 27,201 $ 5,696
Apr 28, 2026 $ 0.0₈274
+0.00%
$ 27,360 $ 2,867
Apr 27, 2026 $ 0.0₈274
-0.96%
$ -- $ 2,871
Apr 26, 2026 $ 0.0₈276
+0.00%
$ 27,623 $ 2
Apr 25, 2026 $ 0.0₈277
-0.95%
$ -- $ 4,500
Apr 24, 2026 $ 0.0₈277
-0.25%
$ 27,695 $ 863
Apr 23, 2026 $ 0.0₈277
+0.66%
$ 27,725 $ 86
Apr 22, 2026 $ 0.0₈276
+1.87%
$ 27,593 $ 164
Apr 21, 2026 $ 0.0₈273
+1.01%
$ -- $ 17
Apr 20, 2026 $ 0.0₈269
+0.78%
$ 26,913 $ 19
Apr 19, 2026 $ 0.0₈267
-1.42%
$ 26,725 $ 18
Apr 18, 2026 $ 0.0₈272
-1.30%
$ 27,167 $ 21
Apr 17, 2026 $ 0.0₈274
+1.05%
$ -- $ 1,680
Apr 16, 2026 $ 0.0₈27
+1.14%
$ 27,020 $ 1,650
Apr 15, 2026 $ 0.0₈266
+0.50%
$ -- $ 24
Apr 14, 2026 $ 0.0₈267
-0.11%
$ 26,744 $ 1,688
Apr 13, 2026 $ 0.0₈268
+2.67%
$ 26,784 $ 1,241
Apr 12, 2026 $ 0.0₈26
-2.35%
$ -- $ 595
Download