FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈286
+0.00%
$ 28,602 $ 3,059
Yesterday $ 0.0₈279
+0.98%
$ 27,876 $ 2,842
May 7, 2026 $ 0.0₈29
+6.21%
$ 28,967 $ 1,464
May 6, 2026 $ 0.0₈272
+0.14%
$ 27,215 $ 588
May 5, 2026 $ 0.0₈273
-7.55%
$ 27,347 $ 5,288
May 4, 2026 $ 0.0₈285
-1.22%
$ -- $ 7,782
May 3, 2026 $ 0.0₈294
+5.77%
$ 29,438 $ 1,719
May 2, 2026 $ 0.0₈269
-6.66%
$ 26,866 $ 4,521
May 1, 2026 $ 0.0₈287
+0.14%
$ 28,693 $ 1,727
Apr 30, 2026 $ 0.0₈284
+4.14%
$ 28,402 $ 6,077
Apr 29, 2026 $ 0.0₈272
-1.04%
$ 27,201 $ 5,696
Apr 28, 2026 $ 0.0₈274
+0.00%
$ 27,360 $ 2,867
Apr 27, 2026 $ 0.0₈274
-0.96%
$ -- $ 2,871
Apr 26, 2026 $ 0.0₈276
+0.00%
$ 27,623 $ 2
Apr 25, 2026 $ 0.0₈277
-0.95%
$ -- $ 4,500
Apr 24, 2026 $ 0.0₈277
-0.25%
$ 27,695 $ 863
Apr 23, 2026 $ 0.0₈277
+0.66%
$ 27,725 $ 86
Apr 22, 2026 $ 0.0₈276
+1.87%
$ 27,593 $ 164
Apr 21, 2026 $ 0.0₈273
+1.01%
$ -- $ 17
Apr 20, 2026 $ 0.0₈269
+0.78%
$ 26,913 $ 19
Apr 19, 2026 $ 0.0₈267
-1.42%
$ 26,725 $ 18
Apr 18, 2026 $ 0.0₈272
-1.30%
$ 27,167 $ 21
Apr 17, 2026 $ 0.0₈274
+1.05%
$ -- $ 1,680
Apr 16, 2026 $ 0.0₈27
+1.14%
$ 27,020 $ 1,650
Apr 15, 2026 $ 0.0₈266
+0.50%
$ -- $ 24
Apr 14, 2026 $ 0.0₈267
-0.11%
$ 26,744 $ 1,688
Apr 13, 2026 $ 0.0₈268
+2.67%
$ 26,784 $ 1,241
Apr 12, 2026 $ 0.0₈26
-2.35%
$ -- $ 595
Apr 11, 2026 $ 0.0₈267
+1.13%
$ 26,708 $ 2,828
Apr 10, 2026 $ 0.0₈265
-0.02%
$ -- $ 1,617
Apr 9, 2026 $ 0.0₈265
+0.48%
$ 26,488 $ 3,219
Apr 8, 2026 $ 0.0₈263
-1.92%
$ 26,292 $ 2,374
Apr 7, 2026 $ 0.0₈267
+1.84%
$ 26,718 $ 1,256
Apr 6, 2026 $ 0.0₈264
+1.15%
$ 26,418 $ 21
Apr 5, 2026 $ 0.0₈261
+0.87%
$ 26,073 $ 1,388
Apr 4, 2026 $ 0.0₈259
+0.86%
$ 25,898 $ 7
Apr 3, 2026 $ 0.0₈256
+0.04%
$ -- $ 2,378
Apr 2, 2026 $ 0.0₈255
-3.69%
$ 25,550 $ 2,357
Apr 1, 2026 $ 0.0₈267
-0.47%
$ 26,721 $ 1,418
Mar 31, 2026 $ 0.0₈266
-0.13%
$ -- $ 48
Mar 30, 2026 $ 0.0₈266
+2.32%
$ 26,565 $ 82
Mar 29, 2026 $ 0.0₈261
-0.61%
$ 26,073 $ 1,659
Mar 28, 2026 $ 0.0₈263
+0.37%
$ 26,274 $ 1,584
Mar 27, 2026 $ 0.0₈26
-3.02%
$ 25,976 $ 1,195
Mar 26, 2026 $ 0.0₈267
-3.03%
$ 26,664 $ 68
Mar 25, 2026 $ 0.0₈276
+2.35%
$ -- $ 34
Mar 24, 2026 $ 0.0₈27
-0.15%
$ 26,987 $ 46
Mar 23, 2026 $ 0.0₈272
+1.28%
$ -- $ 3,321
Mar 22, 2026 $ 0.0₈27
-0.68%
$ 27,026 $ 1,646
Mar 21, 2026 $ 0.0₈272
-0.41%
$ 27,247 $ 1,214
Download