FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈259
+0.00%
$ 25,864 $ 1,214
Yesterday $ 0.0₈256
+0.23%
$ -- $ 5
Jul 9, 2026 $ 0.0₈257
-8.91%
$ -- $ 15
Jul 8, 2026 $ 0.0₈252
-2.51%
$ 25,201 $ 18
Jul 7, 2026 $ 0.0₈259
+0.22%
$ 25,950 $ 20
Jul 6, 2026 $ 0.0₈261
-0.20%
$ 26,126 $ 41
Jul 5, 2026 $ 0.0₈26
+1.63%
$ -- $ 2,742
Jul 4, 2026 $ 0.0₈257
+0.00%
$ 25,711 $ 726
Jul 3, 2026 $ 0.0₈256
+1.89%
$ 25,620 $ 2,850
Jul 2, 2026 $ 0.0₈251
+0.83%
$ 25,070 $ 2,810
Jul 1, 2026 $ 0.0₈249
+0.83%
$ 24,872 $ 66
Jun 30, 2026 $ 0.0₈248
-1.43%
$ -- $ 35
Jun 29, 2026 $ 0.0₈252
+0.96%
$ -- $ 34
Jun 28, 2026 $ 0.0₈248
-0.65%
$ 24,846 $ 18
Jun 27, 2026 $ 0.0₈252
-1.31%
$ 25,206 $ 2,772
Jun 26, 2026 $ 0.0₈255
+1.66%
$ 25,475 $ 2,869
Jun 25, 2026 $ 0.0₈262
+3.47%
$ 26,211 $ 1,729
Jun 24, 2026 $ 0.0₈253
-2.16%
$ 25,292 $ 59
Jun 23, 2026 $ 0.0₈258
-1.87%
$ 25,761 $ 18
Jun 22, 2026 $ 0.0₈264
+0.48%
$ 26,365 $ 30
Jun 21, 2026 $ 0.0₈262
+0.08%
$ 26,225 $ 9
Jun 20, 2026 $ 0.0₈261
+0.80%
$ 26,144 $ 12
Jun 19, 2026 $ 0.0₈259
+0.00%
$ 25,929 $ 19
Jun 18, 2026 $ 0.0₈259
-2.31%
$ 25,923 $ 37
Jun 17, 2026 $ 0.0₈268
-0.53%
$ 26,775 $ 28
Jun 16, 2026 $ 0.0₈269
-1.21%
$ 26,947 $ 15
Jun 15, 2026 $ 0.0₈274
+0.37%
$ 27,354 $ 31
Jun 14, 2026 $ 0.0₈271
-0.12%
$ 27,111 $ 1,674
Jun 13, 2026 $ 0.0₈269
+0.57%
$ -- $ 17
Jun 12, 2026 $ 0.0₈269
+0.59%
$ 26,894 $ 16
Jun 11, 2026 $ 0.0₈267
+1.97%
$ -- $ 34
Jun 10, 2026 $ 0.0₈261
-0.68%
$ 26,139 $ 38
Jun 9, 2026 $ 0.0₈265
-1.51%
$ 26,469 $ 53
Jun 8, 2026 $ 0.0₈266
-0.94%
$ -- $ 70
Jun 7, 2026 $ 0.0₈265
+2.55%
$ 26,507 $ 61
Jun 6, 2026 $ 0.0₈259
+0.72%
$ -- $ 157
Jun 5, 2026 $ 0.0₈259
-3.59%
$ 25,891 $ 1,751
Jun 4, 2026 $ 0.0₈268
-3.02%
$ 26,826 $ 4,638
Jun 3, 2026 $ 0.0₈277
-3.29%
$ 27,728 $ 5,891
Jun 2, 2026 $ 0.0₈287
-5.05%
$ 28,657 $ 3,251
Jun 1, 2026 $ 0.0₈302
-2.06%
$ 30,179 $ 3,722
May 31, 2026 $ 0.0₈308
-0.15%
$ 30,791 $ 113
May 30, 2026 $ 0.0₈308
+8.86%
$ 30,825 $ 143
May 29, 2026 $ 0.0₈282
+0.30%
$ -- $ 22
May 28, 2026 $ 0.0₈282
-0.86%
$ 28,178 $ 1,750
May 27, 2026 $ 0.0₈286
-0.38%
$ 28,627 $ 8
May 26, 2026 $ 0.0₈288
-0.21%
$ -- $ 26
May 25, 2026 $ 0.0₈29
+0.07%
$ -- $ 1,770
May 24, 2026 $ 0.0₈288
+0.04%
$ 28,796 $ 11
May 23, 2026 $ 0.0₈287
+0.11%
$ 28,710 $ 43
Download