FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈267
+0.00%
$ 26,734 $ 29
Today, at 6 AM $ 0.0₈267
+0.00%
$ 26,734 $ 29
Today, at 3 AM $ 0.0₈27
+0.00%
$ 26,991 $ 28
Today, at 2 AM $ 0.0₈271
+0.00%
$ 27,100 $ 24
Today, at 1 AM $ 0.0₈271
+0.00%
$ 27,109 $ 12
Yesterday, at 7 PM $ 0.0₈272
+0.00%
$ 27,167 $ 21
Yesterday, at 10 AM $ 0.0₈274
+0.00%
$ 27,363 $ 31
Yesterday, at 9 AM $ 0.0₈274
+0.00%
$ 27,414 $ 27
Yesterday, at 8 AM $ 0.0₈275
-0.09%
$ 27,501 $ 25
Apr 17, 2 PM $ 0.0₈274
+0.00%
$ 27,421 $ 1,680
Apr 17, 1 PM $ 0.0₈273
+0.43%
$ 27,292 $ 1,678
Apr 17, 11 AM $ 0.0₈272
+0.00%
$ 27,245 $ 598
Apr 17, 2 AM $ 0.0₈271
-0.09%
$ 27,110 $ 794
Apr 17, 1 AM $ 0.0₈271
+0.00%
$ 27,135 $ 594
Apr 16, 7 PM $ 0.0₈27
+0.00%
$ 27,020 $ 1,650
Apr 16, 5 PM $ 0.0₈27
+0.65%
$ 26,969 $ 787
Apr 16, 4 PM $ 0.0₈267
+0.00%
$ 26,716 $ 17
Apr 15, 5 PM $ 0.0₈266
+0.00%
$ 26,570 $ 24
Apr 15, 11 AM $ 0.0₈265
+0.00%
$ 26,524 $ 27
Apr 15, 5 AM $ 0.0₈264
+0.00%
$ -- $ 1,677
Apr 15, 4 AM $ 0.0₈264
-0.12%
$ 26,407 $ 1,488
Apr 14, 6 PM $ 0.0₈267
+0.00%
$ 26,744 $ 1,688
Apr 14, 5 PM $ 0.0₈267
+0.00%
$ 26,734 $ 793
Apr 14, 4 PM $ 0.0₈267
+0.22%
$ 26,737 $ 1,503
Apr 14, 9 AM $ 0.0₈266
-0.29%
$ 26,625 $ 1,675
Apr 14, 8 AM $ 0.0₈267
+0.04%
$ 26,715 $ 1,655
Apr 14, 6 AM $ 0.0₈268
+0.00%
$ 26,774 $ 27
Apr 13, 11 PM $ 0.0₈268
+0.00%
$ 26,784 $ 1,241
Apr 13, 10 PM $ 0.0₈266
+0.20%
$ 26,606 $ 1,238
Apr 13, 8 PM $ 0.0₈265
+0.00%
$ 26,483 $ 1,219
Apr 13, 4 PM $ 0.0₈265
+0.00%
$ 26,459 $ 1,212
Apr 13, 3 PM $ 0.0₈263
+0.00%
$ 26,288 $ 1,203
Apr 13, 2 PM $ 0.0₈262
+0.00%
$ 26,219 $ 1,417
Apr 13, 2 AM $ 0.0₈261
+0.00%
$ 26,098 $ 1,190
Apr 13, 1 AM $ 0.0₈261
+0.00%
$ 26,087 $ 1,425
Apr 12, 9 AM $ 0.0₈26
+0.00%
$ 26,040 $ 595
Apr 12, 1 AM $ 0.0₈263
-1.31%
$ 26,317 $ 2,790
Apr 11, 11 PM $ 0.0₈267
+0.00%
$ 26,708 $ 2,828
Apr 11, 7 PM $ 0.0₈267
+0.54%
$ 26,670 $ 2,820
Apr 11, 1 PM $ 0.0₈265
+0.00%
$ 26,510 $ 1,417
Apr 11, 3 AM $ 0.0₈264
-0.18%
$ 26,361 $ 1,199
Apr 10, 3 PM $ 0.0₈265
+0.00%
$ 26,453 $ 1,617
Apr 10, 2 PM $ 0.0₈263
+0.00%
$ 26,320 $ 1,429
Apr 10, 8 AM $ 0.0₈263
+0.00%
$ 26,320 $ 1,415
Apr 10, 12 AM $ 0.0₈265
+0.00%
$ 26,457 $ 3,211
Apr 9, 11 PM $ 0.0₈265
-0.20%
$ 26,488 $ 3,219
Apr 9, 10 PM $ 0.0₈266
-0.07%
$ 26,581 $ 3,224
Apr 9, 8 PM $ 0.0₈264
+0.00%
$ 26,444 $ 2,804
Apr 9, 3 PM $ 0.0₈264
+0.00%
$ 26,420 $ 1,406
Apr 9, 4 AM $ 0.0₈264
+0.00%
$ 26,361 $ 3,960
Download