Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₈327
+0.00%
$32,689 $2,756
Today, at 2 PM $0.0₈329
-0.29%
$32,910 $2,038
Today, at 1 PM $0.0₈33
+0.00%
$32,965 $2,035
Today, at 12 PM $0.0₈329
+0.11%
$32,895 $2,022
Today, at 10 AM $0.0₈327
+0.00%
$32,685 $1,752
Today, at 5 AM $0.0₈326
+0.00%
$32,555 $1,748
Today, at 2 AM $0.0₈324
-0.24%
$32,430 $1,968
Yesterday, at 10 PM $0.0₈325
+0.00%
$32,472 $1,042
Yesterday, at 6 PM $0.0₈324
+0.00%
$32,401 $30
Yesterday, at 5 PM $0.0₈323
+0.00%
$32,305 $24
Yesterday, at 3 PM $0.0₈325
-0.03%
$32,495 $17
Yesterday, at 7 AM $0.0₈327
+0.18%
$32,717 $33
Yesterday, at 1 AM $0.0₈324
+0.00%
$32,427 $39
Sep 28, 10 PM $0.0₈326
+0.00%
$32,571 $1,469
Sep 28, 9 PM $0.0₈326
+0.00%
$32,573 $2,411
Sep 28, 7 PM $0.0₈327
+0.00%
$32,674 $3,415
Sep 28, 5 PM $0.0₈329
+0.00%
$32,896 $3,419
Sep 28, 4 PM $0.0₈327
+0.00%
$32,684 $1,687
Sep 28, 2 PM $0.0₈326
+0.30%
$32,604 $1,678
Sep 28, 12 PM $0.0₈327
+0.00%
$32,704 $1,745
Sep 28, 9 AM $0.0₈325
+0.00%
$32,541 $4,798
Sep 28, 5 AM $0.0₈327
-0.32%
$32,713 $6,759
Sep 28, 4 AM $0.0₈33
+0.00%
$33,000 $6,801
Sep 28, 3 AM $0.0₈33
+0.00%
$33,036 $6,808
Sep 28, 1 AM $0.0₈331
+0.00%
$33,116 $6,841
Sep 28, 12 AM $0.0₈333
+0.51%
$33,343 $8,311
Sep 27, 11 PM $0.0₈331
+0.00%
$33,100 $6,826
Sep 27, 10 PM $0.0₈331
+0.00%
$33,130 $6,826
Sep 27, 9 PM $0.0₈332
-0.02%
$33,247 $5,815
Sep 27, 12 PM $0.0₈333
+0.00%
$33,260 $4,875
Sep 27, 11 AM $0.0₈331
+0.00%
$33,136 $3,425
Sep 27, 9 AM $0.0₈332
+0.00%
$33,164 $1,464
Sep 27, 8 AM $0.0₈331
+0.00%
$33,092 $1,459
Sep 27, 7 AM $0.0₈33
+0.00%
$33,002 $1,452
Sep 27, 2 AM $0.0₈329
+0.00%
$32,929 $1,447
Sep 27, 1 AM $0.0₈329
+0.00%
$32,898 $5
Sep 25, 2 PM $0.0₈33
+0.00%
$32,973 $3,419
Sep 25, 11 AM $0.0₈331
+0.00%
$33,137 $4,876
Sep 25, 9 AM $0.0₈33
+0.00%
$32,990 $5,180
Sep 25, 5 AM $0.0₈329
+0.00%
$32,939 $5,388
Sep 25, 4 AM $0.0₈329
+0.00%
$32,925 $5,384
Sep 25, 3 AM $0.0₈33
+0.00%
$32,998 $6,840
Sep 24, 10 PM $0.0₈331
+0.00%
$33,101 $6,862
Sep 24, 8 PM $0.0₈332
+0.00%
$33,153 $4,910
Sep 24, 2 PM $0.0₈332
+0.37%
$33,162 $8,313
Sep 24, 1 PM $0.0₈33
+0.00%
$32,978 $6,891
Sep 24, 9 AM $0.0₈327
-0.42%
$32,656 $8,709
Sep 24, 7 AM $0.0₈329
+0.00%
$32,931 $6,816
Sep 24, 5 AM $0.0₈328
+0.00%
$32,833 $6,789
Sep 24, 4 AM $0.0₈327
+0.00%
$32,731 $6,083
Download