FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈259
+0.00%
$ 25,864 $ 1,214
Today, at 2 PM $ 0.0₈259
+0.15%
$ 25,864 $ 1,214
Today, at 1 PM $ 0.0₈258
+0.33%
$ 25,829 $ 7
Today, at 12 PM $ 0.0₈258
+0.20%
$ 25,778 $ 4
Today, at 8 AM $ 0.0₈256
-0.10%
$ 25,648 $ 2
Yesterday, at 4 PM $ 0.0₈256
-0.24%
$ 25,590 $ 5
Yesterday, at 2 PM $ 0.0₈256
+1.94%
$ 25,587 $ 4
Yesterday, at 4 AM $ 0.0₈257
+0.20%
$ 25,662 $ 17
Yesterday, at 1 AM $ 0.0₈255
+0.00%
$ 25,531 $ 11
Jul 9, 8 AM $ 0.0₈257
-0.81%
$ 25,718 $ 15
Jul 9, 6 AM $ 0.0₈259
-0.01%
$ 25,909 $ 21
Jul 9, 5 AM $ 0.0₈259
+1.44%
$ 25,903 $ 22
Jul 9, 2 AM $ 0.0₈265
-15.32%
$ 26,507 $ 23
Jul 9, 1 AM $ 0.0₈246
+0.00%
$ 24,649 $ 27
Jul 9, 12 AM $ 0.0₈282
+0.00%
$ 28,234 $ 28
Jul 8, 11 PM $ 0.0₈252
-0.75%
$ 25,201 $ 18
Jul 8, 5 PM $ 0.0₈254
+0.18%
$ 25,426 $ 19
Jul 8, 11 AM $ 0.0₈253
-0.09%
$ 25,336 $ 22
Jul 8, 9 AM $ 0.0₈253
-0.08%
$ 25,321 $ 32
Jul 8, 8 AM $ 0.0₈255
-0.21%
$ 25,477 $ 28
Jul 8, 6 AM $ 0.0₈255
+0.00%
$ 25,515 $ 26
Jul 8, 5 AM $ 0.0₈255
+0.00%
$ 25,480 $ 25
Jul 8, 4 AM $ 0.0₈254
+0.00%
$ 25,423 $ 25
Jul 8, 3 AM $ 0.0₈254
+0.00%
$ 25,443 $ 24
Jul 8, 2 AM $ 0.0₈256
-0.17%
$ 25,644 $ 28
Jul 8, 1 AM $ 0.0₈257
+0.00%
$ 25,704 $ 22
Jul 8, 12 AM $ 0.0₈258
+0.00%
$ 25,849 $ 21
Jul 7, 11 PM $ 0.0₈259
+0.00%
$ 25,950 $ 20
Jul 7, 10 PM $ 0.0₈259
-0.09%
$ 25,949 $ 19
Jul 7, 9 PM $ 0.0₈259
-0.04%
$ 25,950 $ 18
Jul 7, 8 PM $ 0.0₈26
+0.97%
$ 25,986 $ 21
Jul 7, 5 PM $ 0.0₈26
+0.00%
$ 26,010 $ 21
Jul 7, 3 PM $ 0.0₈26
+0.04%
$ 25,974 $ 27
Jul 7, 8 AM $ 0.0₈259
+0.00%
$ 25,866 $ 45
Jul 7, 4 AM $ 0.0₈257
-0.88%
$ 25,693 $ 48
Jul 7, 3 AM $ 0.0₈259
+0.00%
$ 25,933 $ 50
Jul 7, 2 AM $ 0.0₈258
-0.51%
$ 25,850 $ 47
Jul 7, 1 AM $ 0.0₈261
+0.89%
$ 26,125 $ 44
Jul 6, 9 PM $ 0.0₈261
+0.00%
$ 26,126 $ 41
Jul 6, 4 PM $ 0.0₈26
-0.06%
$ 25,962 $ 41
Jul 6, 3 PM $ 0.0₈26
+0.56%
$ 25,988 $ 32
Jul 6, 1 PM $ 0.0₈257
+0.00%
$ 25,693 $ 29
Jul 6, 12 PM $ 0.0₈259
+0.00%
$ 25,871 $ 2,712
Jul 6, 9 AM $ 0.0₈26
-0.06%
$ 25,962 $ 2,723
Jul 6, 3 AM $ 0.0₈262
-0.09%
$ 26,216 $ 2,749
Jul 6, 2 AM $ 0.0₈262
+0.00%
$ 26,178 $ 1,328
Jul 5, 2 PM $ 0.0₈26
+0.00%
$ 26,027 $ 2,742
Jul 5, 12 PM $ 0.0₈259
+0.65%
$ 25,937 $ 1,107
Jul 5, 8 AM $ 0.0₈256
+0.06%
$ 25,644 $ 14
Jul 5, 2 AM $ 0.0₈256
-0.23%
$ 25,602 $ 11
Download