FLOKI CASH Historical Data

FLOKICASH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈267
+2.26%
$ -- $ 11,316
Mar 30 $ 0.0₈259
-0.25%
$ 26,073 $ 6,290
Mar 23 $ 0.0₈263
-2.20%
$ 26,073 $ 6,249
Mar 16 $ 0.0₈27
-5.07%
$ 27,026 $ 9,078
Mar 9 $ 0.0₈282
+1.98%
$ 28,248 $ 1,365
Oct 6 $ 0.0₈543
+5.62%
$ -- $ 6,274
Mar 31 $ 0.0₈255
+0.00%
$ -- $ 1,297
Mar 24 $ 0.0₈203
-25.07%
$ -- $ 1,109
Mar 17 $ 0.0₈287
+4.57%
$ -- $ 943
Mar 10 $ 0.0₈253
+0.56%
$ -- $ 40
Mar 3 $ 0.0₈268
-5.66%
$ -- $ 45
Feb 24 $ 0.0₈262
-7.01%
$ -- $ 177
Feb 17 $ 0.0₈287
-21.33%
$ 28,396 $ 168
Feb 10 $ 0.0₈261
-7.71%
$ 26,595 $ 1,606
Feb 3 $ 0.0₈279
-57.86%
$ 27,696 $ 290
Jan 27 $ 0.0₈684
+131.19%
$ 68,406 $ 505
Jan 20 $ 0.0₈307
+0.57%
$ 30,655 $ 86
Jan 13 $ 0.0₈303
-8.44%
$ 29,642 $ 160
Jan 6 $ 0.0₈297
+2.96%
$ 35,287 $ 439
Dec 30 $ 0.0₈304
+1.20%
$ 29,641 $ 72
Dec 23 $ 0.0₈31
+10.31%
$ 30,290 $ 131
Dec 16 $ 0.0₈29
-7.95%
$ 29,408 $ 253
Dec 9 $ 0.0₈312
-1.51%
$ 31,456 $ 331
Dec 2 $ 0.0₈319
+12.37%
$ 32,054 $ 1,255
Nov 25 $ 0.0₈283
+6.81%
$ 28,252 $ 556
Nov 18 $ 0.0₈262
+4.45%
$ 26,532 $ 104
Nov 11 $ 0.0₈246
-1.41%
$ 24,882 $ 289
Dec 25 $ 0.0₈614
+0.17%
$ -- $ 7,855
Nov 13 $ 0.0₆6
+0.00%
$ -- $ 22
Nov 6 $ 0.0₆566
+0.00%
$ -- $ 4
Jun 12 $ 0.0₆566
-0.16%
$ -- $ 701
Jun 5 $ 0.0₆567
-0.09%
$ 5.67 million $ 2,248
May 29 $ 0.0₆568
+18.29%
$ 5.68 million $ 3,659
May 22 $ 0.0₆487
+1.12%
$ 4.79 million $ 6,272
May 15 $ 0.0₆484
-1.80%
$ 4.82 million $ 133,812
May 8 $ 0.0₆493
+2.48%
$ 4.93 million $ 166,995
May 1 $ 0.0₆481
+14.91%
$ 4.81 million $ 51,363
Apr 24 $ 0.0₆41
-4.26%
$ 4.18 million $ 14,947
Apr 17 $ 0.0₆496
-1.17%
$ 4.28 million $ 13,596
Download